NVDA270319P00005000
NVDA Mar 19 2027 5.00 Put
optionOPRA
EODOct 20, 2026
0.05USD+400.000%(+0.04)1Vol1,009OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
5
Expiration
Mar 19, 2027
DTE
143d
Moneyness
OTM
Intrinsic
$0.00
NVDA 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $0.01 | +0.00% | 20 | 2,542 |
| Jan 15, 2027 | 80d | $0.01 | +0.00% | 100 | 9,114 |
| Feb 19, 2027 | 115d | $0.01 | +0.00% | 5 | 25 |
| Mar 19, 2027 | 143d | $0.05 | +400.00% | 1 | 1,009 |
| Apr 16, 2027 | 171d | $0.01 | +0.00% | 5 | 5 |
| Jun 17, 2027 | 233d | $0.02 | +0.00% | 3 | 5,084 |
| Sep 17, 2027 | 325d | $0.08 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 416d | $0.01 | +0.00% | 20 | 30,619 |
| Jan 21, 2028 | 451d | $0.02 | -33.33% | 3 | 7,069 |
| Jun 16, 2028 | 598d | $0.01 | -75.00% | 1 | 0 |
| Dec 15, 2028 | 780d | $0.04 | +0.00% | 1 | 5,913 |
| Jan 19, 2029 | 815d | $0.03 | -50.00% | 2 | 486 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.