NVDA270319P00195000
NVDA Mar 19 2027 195.00 Put
optionOPRA
EODOct 23, 2026
12.62USD+3.020%(+0.37)968Vol14,492OI
NVDA270319P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 12.0600 | 12.6200 | 11.9500 | 12.6200 | +3.020% | 968 | 13,723 | 0.000% |
| 2026-10-22 | 10.3000 | 12.5000 | 9.9500 | 12.2500 | +33.152% | 1,177 | 12,705 | +3.020% |
| 2026-10-21 | 9.4000 | 9.6200 | 9.0000 | 9.2000 | -12.381% | 83 | 12,689 | +37.174% |
| 2026-10-20 | 11.4500 | 11.4500 | 10.1800 | 10.5000 | +2.941% | 129 | 12,664 | +20.190% |
| 2026-10-19 | 10.5000 | 10.7000 | 9.7000 | 10.2000 | -10.369% | 466 | 12,476 | +23.725% |
| 2026-10-16 | 10.5000 | 11.6300 | 9.9000 | 11.3800 | +10.485% | 209 | 12,418 | +10.896% |
| 2026-10-15 | 11.4000 | 11.5000 | 10.0700 | 10.3000 | +8.421% | 427 | 12,102 | +22.524% |
| 2026-10-14 | 8.3000 | 9.7000 | 8.3000 | 9.5000 | +24.021% | 737 | 11,882 | +32.842% |
| 2026-10-13 | 8.0000 | 8.2500 | 7.6600 | 7.6600 | -3.038% | 155 | 11,789 | +64.752% |
| 2026-10-12 | 7.6100 | 8.1100 | 7.5500 | 7.9000 | +4.636% | 625 | 11,692 | +59.747% |
| 2026-10-09 | 7.3500 | 7.6000 | 7.1500 | 7.5500 | +0.667% | 290 | 11,828 | +67.152% |
| 2026-10-08 | 6.7700 | 7.7000 | 6.3500 | 7.5000 | +16.099% | 175 | 11,815 | +68.267% |
| 2026-10-07 | 6.2000 | 6.5500 | 6.2000 | 6.4600 | +5.902% | 57 | 11,796 | +95.356% |
| 2026-10-06 | 5.7500 | 6.1000 | 5.6300 | 6.1000 | -3.175% | 36 | 11,789 | +106.885% |
| 2026-10-05 | 6.3500 | 6.5000 | 6.1000 | 6.3000 | -11.268% | 700 | 12,035 | +100.317% |
| 2026-10-02 | 7.0500 | 7.1500 | 6.7000 | 7.1000 | -10.013% | 2,363 | 13,531 | +77.746% |
| 2026-10-01 | 8.2000 | 8.2500 | 7.7200 | 7.8900 | -3.427% | 92 | 13,527 | +59.949% |
| 2026-09-30 | 8.0000 | 8.1700 | 8.0000 | 8.1700 | -5.000% | 198 | 13,674 | +54.468% |
| 2026-09-29 | 8.2800 | 8.6000 | 8.0000 | 8.6000 | +1.176% | 542 | 13,423 | +46.744% |
| 2026-09-28 | 8.1000 | 8.6000 | 7.9800 | 8.5000 | -12.371% | 121 | 13,378 | +48.471% |
| 2026-09-25 | 9.5500 | 9.9000 | 9.3000 | 9.7000 | 0.000% | 342 | 13,233 | +30.103% |
| 2026-09-24 | 10.2000 | 10.3400 | 9.6000 | 9.7000 | +1.042% | 279 | 13,263 | +30.103% |
| 2026-09-23 | 9.1000 | 9.6500 | 8.9700 | 9.6000 | +6.077% | 34 | 13,259 | +31.458% |
| 2026-09-22 | 9.0500 | 9.0500 | 8.6900 | 9.0500 | -1.093% | 354 | 13,052 | +39.448% |
| 2026-09-21 | 10.0500 | 10.0500 | 9.1500 | 9.1500 | -11.850% | 2,784 | 11,202 | +37.923% |
| 2026-09-18 | 10.9400 | 11.2000 | 10.3800 | 10.3800 | -5.636% | 1,124 | 10,576 | +21.580% |
| 2026-09-17 | 11.5800 | 11.5800 | 10.8700 | 11.0000 | -14.729% | 356 | 10,625 | +14.727% |
| 2026-09-16 | 12.8000 | 13.1900 | 12.1500 | 12.9000 | -4.089% | 327 | 10,662 | -2.171% |
| 2026-09-15 | 13.3000 | 13.5500 | 13.3000 | 13.4500 | -1.465% | 21 | 10,656 | -6.171% |
| 2026-09-14 | 13.9000 | 14.6500 | 13.4500 | 13.6500 | +14.899% | 162 | 10,631 | -7.546% |
| 2026-09-11 | 11.7000 | 12.1500 | 11.2500 | 11.8800 | -4.731% | 336 | 10,386 | +6.229% |
| 2026-09-10 | 12.3500 | 12.9000 | 12.3500 | 12.4700 | +9.386% | 2,169 | 8,812 | +1.203% |
| 2026-09-09 | 11.1500 | 11.5000 | 10.8500 | 11.4000 | +2.795% | 451 | 8,621 | +10.702% |
| 2026-09-08 | 9.9500 | 11.1000 | 9.9500 | 11.0900 | +8.725% | 266 | 8,504 | +13.796% |
| 2026-09-04 | 9.7000 | 10.2000 | 9.0000 | 10.2000 | +1.493% | 110 | 8,477 | +23.725% |
| 2026-09-03 | 10.3400 | 10.3500 | 9.9000 | 10.0500 | -8.636% | 102 | 8,455 | +25.572% |
| 2026-09-02 | 12.0000 | 12.0000 | 10.5000 | 11.0000 | -11.647% | 370 | 8,344 | +14.727% |
| 2026-09-01 | 12.8000 | 12.8000 | 11.6500 | 12.4500 | +5.508% | 414 | 8,232 | +1.365% |
| 2026-08-31 | 12.8000 | 12.8000 | 11.6500 | 11.8000 | -7.813% | 884 | 7,884 | +6.949% |
| 2026-08-28 | 10.7500 | 13.0000 | 10.6500 | 12.8000 | +21.442% | 789 | 7,897 | -1.406% |
| 2026-08-27 | 11.4000 | 11.8000 | 9.9700 | 10.5400 | -32.000% | 1,774 | 8,078 | +19.734% |
| 2026-08-26 | 15.3200 | 15.7100 | 14.9000 | 15.5000 | +2.853% | 741 | 7,679 | -18.581% |
| 2026-08-25 | 14.9900 | 15.2000 | 14.4000 | 15.0700 | -6.398% | 1,084 | 6,681 | -16.257% |
| 2026-08-24 | 16.2000 | 16.4500 | 15.8000 | 16.1000 | +10.274% | 1,105 | 6,492 | -21.615% |
| 2026-08-21 | 14.5000 | 14.9500 | 14.4000 | 14.6000 | +0.690% | 539 | 6,311 | -13.562% |
| 2026-08-20 | 14.0500 | 14.5800 | 13.9000 | 14.5000 | +8.048% | 459 | 6,230 | -12.966% |
| 2026-08-19 | 13.5400 | 13.7300 | 13.4100 | 13.4200 | -2.044% | 209 | 6,389 | -5.961% |
| 2026-08-18 | 13.7500 | 13.9000 | 13.4500 | 13.7000 | +10.573% | 190 | 6,226 | -7.883% |
| 2026-08-17 | 12.3000 | 12.3900 | 11.8000 | 12.3900 | -0.482% | 1,209 | 5,495 | +1.856% |
| 2026-08-14 | 12.3800 | 12.8500 | 12.3800 | 12.4500 | -3.113% | 79 | 5,467 | +1.365% |
| 2026-08-13 | 12.8900 | 13.2800 | 12.8000 | 12.8500 | -2.872% | 57 | 5,458 | -1.790% |
| 2026-08-12 | 13.5600 | 13.5600 | 13.1300 | 13.2300 | -10.000% | 329 | 5,393 | -4.611% |
| 2026-08-11 | 14.6500 | 14.9000 | 14.6300 | 14.7000 | -3.289% | 28 | 5,399 | -14.150% |
| 2026-08-10 | 14.3900 | 15.3700 | 14.3900 | 15.2000 | +6.294% | 108 | 5,477 | -16.974% |
| 2026-08-07 | 14.9000 | 14.9000 | 14.1500 | 14.3000 | -9.206% | 245 | 5,476 | -11.748% |
| 2026-08-06 | 15.3000 | 16.0000 | 14.9100 | 15.7500 | +3.482% | 10 | 5,482 | -19.873% |
| 2026-08-05 | 15.5700 | 16.0000 | 15.1900 | 15.2200 | -14.011% | 32 | 5,469 | -17.083% |
| 2026-08-04 | 17.8500 | 18.4000 | 17.7000 | 17.7000 | -6.940% | 264 | 5,221 | -28.701% |
| 2026-08-03 | 22.2900 | 22.2900 | 19.0000 | 19.0200 | -13.349% | 23 | 5,208 | -33.649% |
| 2026-07-31 | 22.0000 | 23.2600 | 21.9500 | 21.9500 | -9.671% | 43 | 5,176 | -42.506% |
| 2026-07-30 | 24.7000 | 24.7500 | 23.4300 | 24.3000 | +1.674% | 169 | 5,029 | -48.066% |
| 2026-07-29 | 24.0000 | 25.8500 | 23.9000 | 23.9000 | +2.399% | 60 | 5,005 | -47.197% |
| 2026-07-28 | 24.0700 | 24.0700 | 23.2000 | 23.3400 | -0.681% | 11 | 5,004 | -45.930% |
| 2026-07-27 | 23.0000 | 24.3700 | 22.9500 | 23.5000 | +13.417% | 24 | 4,999 | -46.298% |
| 2026-07-24 | 20.3500 | 20.8000 | 18.6500 | 20.7200 | +1.370% | 158 | 5,014 | -39.093% |
| 2026-07-23 | 19.6500 | 20.6300 | 19.5100 | 20.4400 | +9.305% | 21 | 5,017 | -38.258% |
| 2026-07-22 | 20.0300 | 20.0300 | 17.9500 | 18.7000 | -8.557% | 39 | 5,009 | -32.513% |
| 2026-07-21 | 20.3000 | 20.4500 | 20.3000 | 20.4500 | -3.538% | 3 | 5,006 | -38.289% |
| 2026-07-20 | 20.8200 | 21.2000 | 20.8200 | 21.2000 | -4.933% | 53 | 4,977 | -40.472% |
| 2026-07-17 | 22.2100 | 23.7000 | 21.2100 | 22.3000 | +6.699% | 35 | 4,984 | -43.408% |
| 2026-07-16 | 20.2500 | 20.9200 | 20.2500 | 20.9000 | +8.290% | 112 | 4,985 | -39.617% |
| 2026-07-15 | 19.1900 | 19.3000 | 19.0700 | 19.3000 | -0.258% | 14 | 4,992 | -34.611% |
| 2026-07-14 | 21.1000 | 21.3000 | 19.2000 | 19.3500 | -11.482% | 25 | 4,982 | -34.780% |
| 2026-07-13 | 20.4000 | 21.8700 | 20.4000 | 21.8600 | +9.849% | 30 | 4,991 | -42.269% |
| 2026-07-10 | 21.0500 | 21.0500 | 19.8000 | 19.9000 | -10.360% | 372 | 5,210 | -36.583% |
| 2026-07-09 | 22.2800 | 23.8000 | 22.2000 | 22.2000 | +1.370% | 34 | 5,193 | -43.153% |
| 2026-07-08 | 24.0700 | 24.0700 | 21.8000 | 21.9000 | -9.504% | 283 | 5,127 | -42.374% |
| 2026-07-07 | 25.5300 | 26.2500 | 23.4000 | 24.2000 | +0.833% | 442 | 5,025 | -47.851% |
| 2026-07-06 | 24.1700 | 24.2500 | 24.0000 | 24.0000 | -5.882% | 374 | 4,698 | -47.417% |
| 2026-07-02 | 24.7000 | 25.6700 | 24.7000 | 25.5000 | +8.051% | 50 | 4,693 | -50.510% |
| 2026-07-01 | 24.8900 | 24.9500 | 23.6000 | 23.6000 | +1.071% | 134 | 4,587 | -46.525% |
| 2026-06-30 | 24.0000 | 24.0000 | 23.2500 | 23.3500 | -6.786% | 422 | 4,174 | -45.953% |
| 2026-06-29 | 25.4000 | 25.4000 | 24.9500 | 25.0500 | -1.610% | 345 | 4,170 | -49.621% |
| 2026-06-26 | 26.5000 | 26.5000 | 25.0700 | 25.4600 | -1.888% | 48 | 4,177 | -50.432% |
| 2026-06-25 | 23.6500 | 26.1500 | 23.6500 | 25.9500 | +5.488% | 231 | 4,234 | -51.368% |
| 2026-06-24 | 23.3000 | 24.7000 | 23.3000 | 24.6000 | +5.128% | 552 | 4,273 | -48.699% |
| 2026-06-23 | 23.5100 | 23.6500 | 23.0000 | 23.4000 | +12.608% | 25 | 4,254 | -46.068% |
| 2026-06-22 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -1.048% | 1 | 4,253 | -39.269% |
| 2026-06-18 | 21.2200 | 21.3500 | 20.7500 | 21.0000 | -8.973% | 54 | 4,227 | -39.905% |
| 2026-06-17 | 21.4000 | 23.0700 | 21.3500 | 23.0700 | +8.616% | 12 | 4,222 | -45.297% |
| 2026-06-16 | 21.2400 | 21.4200 | 20.9900 | 21.2400 | +2.758% | 47 | 4,230 | -40.584% |
| 2026-06-15 | 22.0500 | 22.0500 | 20.4200 | 20.6700 | -12.968% | 98 | 4,228 | -38.945% |
| 2026-06-12 | 24.3000 | 24.4100 | 23.4500 | 23.7500 | -6.164% | 32 | 4,225 | -46.863% |
| 2026-06-11 | 25.5500 | 25.8000 | 24.7900 | 25.3100 | -1.556% | 223 | 4,219 | -50.138% |
| 2026-06-10 | 23.7000 | 25.7100 | 23.7000 | 25.7100 | +8.941% | 227 | 4,105 | -50.914% |
| 2026-06-09 | 22.3400 | 26.0000 | 22.3400 | 23.6000 | +1.071% | 149 | 4,114 | -46.525% |
| 2026-06-08 | 23.0000 | 23.5500 | 22.8500 | 23.3500 | -4.694% | 83 | 4,124 | -45.953% |
| 2026-06-05 | 21.8500 | 24.7600 | 21.8500 | 24.5000 | +26.615% | 56 | 4,119 | -48.490% |
| 2026-06-04 | 21.7000 | 22.3000 | 19.3500 | 19.3500 | -8.076% | 75 | 4,164 | -34.780% |
| 2026-06-03 | 20.0000 | 21.3500 | 19.9900 | 21.0500 | +8.226% | 404 | 3,912 | -40.048% |
| 2026-06-02 | 18.2500 | 19.4500 | 17.5900 | 19.4500 | +1.567% | 108 | 3,810 | -35.116% |
| 2026-06-01 | 20.1500 | 20.2100 | 19.1500 | 19.1500 | -6.127% | 134 | 3,791 | -34.099% |
| 2026-05-29 | 20.9500 | 21.1500 | 20.4000 | 20.4000 | -2.017% | 22 | 3,779 | -38.137% |
| 2026-05-28 | 21.4000 | 21.4000 | 20.8200 | 20.8200 | -2.710% | 7 | 3,780 | -39.385% |
| 2026-05-27 | 22.0000 | 22.5000 | 21.3800 | 21.4000 | -0.696% | 15 | 3,771 | -41.028% |
| 2026-05-26 | 20.4300 | 21.5500 | 20.4300 | 21.5500 | +2.864% | 365 | 3,419 | -41.439% |
| 2026-05-22 | 19.7400 | 21.0500 | 19.7400 | 20.9500 | +4.489% | 70 | 3,419 | -39.761% |
| 2026-05-21 | 19.0000 | 20.0500 | 18.7300 | 20.0500 | +4.700% | 22 | 3,413 | -37.057% |
| 2026-05-20 | 20.0000 | 20.0000 | 18.7500 | 19.1500 | -4.489% | 66 | 3,451 | -34.099% |
| 2026-05-19 | 20.8000 | 20.8500 | 19.6500 | 20.0500 | -0.988% | 28 | 3,433 | -37.057% |
| 2026-05-18 | 20.0000 | 20.9500 | 20.0000 | 20.2500 | +3.316% | 108 | 3,456 | -37.679% |
| 2026-05-15 | 19.9000 | 20.0000 | 19.0500 | 19.6000 | +9.804% | 15 | 3,456 | -35.612% |
| 2026-05-14 | 18.6000 | 18.6000 | 17.8300 | 17.8500 | -8.037% | 135 | 3,399 | -29.300% |
| 2026-05-13 | 19.6000 | 19.6000 | 19.0500 | 19.4100 | -8.873% | 35 | 3,405 | -34.982% |
| 2026-05-12 | 20.3500 | 21.3000 | 20.3500 | 21.3000 | +3.148% | 26 | 3,398 | -40.751% |
| 2026-05-11 | 21.6100 | 21.7100 | 20.2800 | 20.6500 | -5.794% | 40 | 3,381 | -38.886% |
| 2026-05-08 | 22.0000 | 22.0000 | 21.3700 | 21.9200 | -4.696% | 27 | 3,383 | -42.427% |
| 2026-05-07 | 23.9200 | 23.9200 | 22.7500 | 23.0000 | -4.167% | 30 | 3,371 | -45.130% |
| 2026-05-06 | 25.6100 | 25.9000 | 23.9500 | 24.0000 | -11.570% | 129 | 3,351 | -47.417% |
| 2026-05-05 | 26.8200 | 27.1400 | 26.6400 | 27.1400 | +3.509% | 8 | 3,348 | -53.500% |
| 2026-05-04 | 26.7000 | 28.0000 | 26.2200 | 26.2200 | -2.455% | 144 | 3,286 | -51.869% |
| 2026-05-01 | 26.8000 | 26.9500 | 26.5500 | 26.8800 | +1.091% | 58 | 3,281 | -53.051% |
| 2026-04-30 | 26.2000 | 26.6100 | 26.0000 | 26.5900 | +18.705% | 334 | 2,950 | -52.539% |
| 2026-04-28 | 23.8900 | 23.9100 | 22.4000 | 22.4000 | +3.464% | 20 | 2,950 | -43.661% |
| 2026-04-27 | 23.1700 | 23.3500 | 21.6500 | 21.6500 | -9.034% | 131 | 2,951 | -41.709% |
| 2026-04-24 | 25.5400 | 25.5400 | 23.8000 | 23.8000 | -9.506% | 530 | 2,918 | -46.975% |
| 2026-04-23 | 25.0000 | 27.1700 | 25.0000 | 26.3000 | +2.255% | 47 | 2,525 | -52.015% |
| 2026-04-22 | 26.2200 | 26.2200 | 25.7200 | 25.7200 | -1.343% | 2 | 2,494 | -50.933% |
| 2026-04-21 | 25.5500 | 26.0700 | 25.5000 | 26.0700 | +2.235% | 13 | 2,498 | -51.592% |
| 2026-04-20 | 26.2000 | 26.5700 | 25.4500 | 25.5000 | -1.544% | 49 | 2,498 | -50.510% |
| 2026-04-17 | 26.3500 | 26.3500 | 25.7500 | 25.9000 | -4.499% | 32 | 2,490 | -51.274% |
| 2026-04-16 | 27.1200 | 27.1200 | 26.5500 | 27.1200 | +0.780% | 29 | 2,501 | -53.466% |
| 2026-04-15 | 27.0000 | 27.3500 | 26.0900 | 26.9100 | -2.922% | 152 | 2,480 | -53.103% |
| 2026-04-14 | 28.5500 | 28.5500 | 27.5000 | 27.7200 | -9.412% | 85 | 2,468 | -54.473% |
| 2026-04-13 | 30.9000 | 30.9000 | 30.6000 | 30.6000 | -0.520% | 4 | 2,487 | -58.758% |
| 2026-04-10 | 30.5000 | 31.0500 | 30.5000 | 30.7600 | -5.208% | 75 | 2,483 | -58.973% |
| 2026-04-09 | 32.8500 | 32.8500 | 32.3500 | 32.4500 | -2.553% | 62 | 2,464 | -61.109% |
| 2026-04-08 | 33.7000 | 33.7000 | 33.2500 | 33.3000 | -9.141% | 85 | 2,405 | -62.102% |
| 2026-04-07 | 37.3000 | 37.4000 | 36.6500 | 36.6500 | -0.272% | 79 | 2,375 | -65.566% |
| 2026-04-06 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -0.271% | 1 | 2,335 | -65.660% |
| 2026-04-02 | 37.2500 | 37.2500 | 36.8000 | 36.8500 | +1.936% | 108 | 2,336 | -65.753% |
| 2026-04-01 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -5.118% | 9 | 2,336 | -65.090% |
| 2026-03-31 | 40.7000 | 40.7000 | 38.1000 | 38.1000 | -11.621% | 13 | 2,327 | -66.877% |
| 2026-03-30 | 43.1100 | 43.1100 | 43.1100 | 43.1100 | +1.197% | 1 | 2,326 | -70.726% |
| 2026-03-27 | 41.0000 | 42.6000 | 41.0000 | 42.6000 | +11.082% | 3 | 2,326 | -70.376% |
| 2026-03-26 | 38.4000 | 38.8500 | 38.3000 | 38.3500 | +5.357% | 170 | 2,323 | -67.093% |
| 2026-03-25 | 35.8000 | 36.4000 | 35.8000 | 36.4000 | -4.160% | 20 | 2,303 | -65.330% |
| 2026-03-24 | 38.0500 | 38.0500 | 37.6000 | 37.9800 | -0.446% | 17 | 2,305 | -66.772% |
| 2026-03-23 | 37.0000 | 38.1500 | 36.9000 | 38.1500 | -3.783% | 32 | 2,314 | -66.920% |
| 2026-03-20 | 38.8000 | 39.6500 | 38.5000 | 39.6500 | +9.682% | 28 | 2,322 | -68.172% |
| 2026-03-18 | 35.4500 | 36.1500 | 35.3700 | 36.1500 | +2.263% | 414 | 2,294 | -65.090% |
| 2026-03-17 | 35.1000 | 35.6000 | 35.1000 | 35.3500 | -3.810% | 203 | 1,976 | -64.300% |
| 2026-03-13 | 36.4500 | 36.7500 | 36.4000 | 36.7500 | -0.541% | 44 | 1,792 | -65.660% |
| 2026-03-12 | 36.6000 | 36.9500 | 36.5700 | 36.9500 | +5.813% | 107 | 1,748 | -65.846% |
| 2026-03-11 | 34.9200 | 34.9200 | 34.9200 | 34.9200 | -0.229% | 2 | 1,641 | -63.860% |
| 2026-03-10 | 36.5500 | 36.6000 | 35.0000 | 35.0000 | -7.407% | 130 | 1,639 | -63.943% |
| 2026-03-09 | 38.0500 | 38.0500 | 37.8000 | 37.8000 | -4.183% | 18 | 1,632 | -66.614% |
| 2026-03-06 | 37.1500 | 39.5000 | 37.1500 | 39.4500 | +5.200% | 669 | 1,645 | -68.010% |
| 2026-03-05 | 38.3500 | 38.3500 | 37.5000 | 37.5000 | +1.351% | 56 | 1,029 | -66.347% |
| 2026-03-04 | 37.8000 | 37.8000 | 37.0000 | 37.0000 | -5.006% | 99 | 1,029 | -65.892% |
| 2026-03-03 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +0.907% | 1 | 1,029 | -67.599% |
| 2026-03-02 | 38.5600 | 38.6000 | 38.5500 | 38.6000 | -3.980% | 38 | 1,030 | -67.306% |
| 2026-02-27 | 38.6500 | 40.2000 | 38.6500 | 40.2000 | +12.165% | 64 | 1,030 | -68.607% |
| 2026-02-26 | 34.0300 | 36.8000 | 34.0300 | 35.8400 | +9.939% | 65 | 1,025 | -64.788% |
| 2026-02-25 | 33.0000 | 33.2500 | 32.3000 | 32.6000 | -6.724% | 1,011 | 58 | -61.288% |
| 2026-02-24 | 35.4500 | 35.4500 | 34.3500 | 34.9500 | -1.549% | 42 | 58 | -63.891% |
| 2026-02-23 | 34.4400 | 36.1500 | 34.4400 | 35.5000 | -0.281% | 17 | 28 | -64.451% |
| 2026-02-20 | 36.0900 | 36.0900 | 35.5500 | 35.6000 | +1.918% | 17 | 19 | -64.551% |
| 2026-02-11 | 35.0500 | 35.0500 | 34.9300 | 34.9300 | 0.000% | 2 | 2 | -63.871% |