NVDA270319P00110000
NVDA Mar 19 2027 110.00 Put
optionOPRA
EODOct 23, 2026
0.70USD+1.449%(+0.01)14Vol3,293OI
NVDA270319P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | +1.449% | 14 | 3,302 | 0.000% |
| 2026-10-22 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +38.000% | 20 | 3,302 | +1.449% |
| 2026-10-21 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | -10.714% | 90 | 3,302 | +40.000% |
| 2026-10-20 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.000% | 7 | 3,295 | +25.000% |
| 2026-10-19 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -8.197% | 9 | 3,295 | +25.000% |
| 2026-10-16 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | +5.172% | 19 | 3,302 | +14.754% |
| 2026-10-15 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | +38.095% | 38 | 3,295 | +20.690% |
| 2026-10-13 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +7.692% | 17 | 3,278 | +66.667% |
| 2026-10-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +14.706% | 1 | 3,279 | +79.487% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -2.857% | 3 | 3,278 | +105.882% |
| 2026-10-08 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | -7.895% | 19 | 3,289 | +100.000% |
| 2026-10-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 20 | 3,279 | +84.211% |
| 2026-10-06 | 0.3300 | 0.3800 | 0.3300 | 0.3400 | -2.857% | 44 | 3,265 | +105.882% |
| 2026-10-05 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | -7.895% | 7 | 3,268 | +100.000% |
| 2026-10-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 2 | 3,270 | +84.211% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | -4.444% | 170 | 3,286 | +62.791% |
| 2026-09-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 3 | 3,286 | +55.556% |
| 2026-09-29 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | -6.383% | 54 | 3,277 | +59.091% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -18.966% | 2 | 3,277 | +48.936% |
| 2026-09-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 60 | 3,277 | +20.690% |
| 2026-09-24 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +1.852% | 200 | 3,345 | +27.273% |
| 2026-09-23 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 10 | 3,338 | +29.630% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 11 | 3,349 | +29.630% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | -14.062% | 9 | 3,346 | +27.273% |
| 2026-09-18 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | +1.587% | 23 | 3,345 | +9.375% |
| 2026-09-17 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -4.545% | 24 | 3,346 | +11.111% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | -4.348% | 20 | 3,337 | +6.061% |
| 2026-09-15 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -2.817% | 8 | 3,339 | +1.449% |
| 2026-09-14 | 0.7900 | 0.7900 | 0.7100 | 0.7100 | +4.412% | 5 | 3,338 | -1.408% |
| 2026-09-11 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -10.526% | 4 | 3,341 | +2.941% |
| 2026-09-10 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | +5.556% | 80 | 3,341 | -7.895% |
| 2026-09-09 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -1.370% | 21 | 3,341 | -2.778% |
| 2026-09-08 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -3.947% | 13 | 3,332 | -4.110% |
| 2026-09-04 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | +8.571% | 4 | 3,333 | -7.895% |
| 2026-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 4 | 3,333 | 0.000% |
| 2026-09-02 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.000% | 29 | 3,318 | -2.778% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 1 | 3,318 | -2.778% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | -12.658% | 15 | 3,316 | +1.449% |
| 2026-08-28 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +11.268% | 36 | 3,323 | -11.392% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.6900 | 0.7100 | -24.468% | 37 | 3,323 | -1.408% |
| 2026-08-26 | 0.9200 | 0.9400 | 0.8600 | 0.9400 | -1.053% | 16 | 3,312 | -25.532% |
| 2026-08-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.103% | 7 | 3,307 | -26.316% |
| 2026-08-21 | 1.0700 | 1.1600 | 1.0600 | 1.1600 | +9.434% | 65 | 3,263 | -39.655% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 20 | 3,263 | -33.962% |
| 2026-08-19 | 1.0400 | 1.0400 | 1.0100 | 1.0100 | -2.885% | 55 | 3,288 | -30.693% |
| 2026-08-18 | 1.0200 | 1.0700 | 1.0200 | 1.0400 | +5.051% | 102 | 3,287 | -32.692% |
| 2026-08-17 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | +1.020% | 61 | 3,275 | -29.293% |
| 2026-08-14 | 1.0000 | 1.0800 | 0.9700 | 0.9800 | -3.922% | 62 | 3,293 | -28.571% |
| 2026-08-13 | 1.0200 | 1.0500 | 1.0200 | 1.0200 | -6.422% | 146 | 3,293 | -31.373% |
| 2026-08-12 | 1.0800 | 1.0900 | 1.0300 | 1.0900 | -2.679% | 134 | 3,277 | -35.780% |
| 2026-08-11 | 1.1400 | 1.1400 | 1.1000 | 1.1200 | -6.667% | 346 | 3,526 | -37.500% |
| 2026-08-10 | 1.1700 | 1.2200 | 1.1500 | 1.2000 | +1.695% | 32 | 3,525 | -41.667% |
| 2026-08-07 | 1.2400 | 1.2400 | 1.1800 | 1.1800 | -11.278% | 153 | 3,481 | -40.678% |
| 2026-08-06 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +5.556% | 1,351 | 3,482 | -47.368% |
| 2026-08-05 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | -9.353% | 9 | 3,482 | -44.444% |
| 2026-08-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.740% | 3 | 3,482 | -49.640% |
| 2026-08-03 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | -14.917% | 33 | 3,460 | -54.545% |
| 2026-07-31 | 1.7200 | 1.8500 | 1.7200 | 1.8100 | -2.688% | 21 | 3,458 | -61.326% |
| 2026-07-30 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.429% | 5 | 3,458 | -62.366% |
| 2026-07-29 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +14.130% | 7 | 3,454 | -66.667% |
| 2026-07-28 | 2.0500 | 2.0500 | 1.8200 | 1.8400 | -10.680% | 1,284 | 2,340 | -61.957% |
| 2026-07-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +21.176% | 1 | 2,340 | -66.019% |
| 2026-07-24 | 1.7200 | 1.7500 | 1.7000 | 1.7000 | -1.734% | 32 | 2,338 | -58.824% |
| 2026-07-23 | 1.6100 | 1.7300 | 1.6100 | 1.7300 | +2.976% | 9 | 2,331 | -59.538% |
| 2026-07-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 12 | 2,331 | -58.333% |
| 2026-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -10.615% | 1 | 2,331 | -56.250% |
| 2026-07-17 | 1.7400 | 1.7900 | 1.7400 | 1.7900 | +11.875% | 28 | 2,311 | -60.894% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 2 | 2,311 | -56.250% |
| 2026-07-15 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +8.553% | 2 | 2,311 | -57.576% |
| 2026-07-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -8.982% | 10 | 2,308 | -53.947% |
| 2026-07-13 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | +4.375% | 2 | 2,307 | -58.084% |
| 2026-07-10 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -8.571% | 7 | 2,307 | -56.250% |
| 2026-07-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 1 | 2,307 | -60.000% |
| 2026-07-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.717% | 3 | 2,307 | -60.894% |
| 2026-07-06 | 1.7600 | 1.8400 | 1.7600 | 1.8400 | -13.208% | 2 | 2,308 | -61.957% |
| 2026-07-02 | 1.9300 | 2.1200 | 1.9300 | 2.1200 | +13.369% | 21 | 2,300 | -66.981% |
| 2026-07-01 | 1.9500 | 1.9500 | 1.8700 | 1.8700 | +1.630% | 166 | 2,392 | -62.567% |
| 2026-06-30 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -3.665% | 5 | 2,390 | -61.957% |
| 2026-06-29 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 3 | 2,387 | -63.351% |
| 2026-06-26 | 2.2400 | 2.2400 | 1.9600 | 1.9600 | -7.981% | 19 | 2,380 | -64.286% |
| 2026-06-25 | 2.2500 | 2.2600 | 2.1200 | 2.1300 | +3.902% | 5 | 2,377 | -67.136% |
| 2026-06-24 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | +5.128% | 10 | 2,376 | -65.854% |
| 2026-06-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 2 | 2,374 | -64.103% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1 | 2,373 | -60.000% |
| 2026-06-18 | 1.7900 | 1.8000 | 1.7600 | 1.7700 | -3.279% | 68 | 2,361 | -60.452% |
| 2026-06-17 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +1.105% | 3 | 2,362 | -61.749% |
| 2026-06-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +1.685% | 1 | 2,363 | -61.326% |
| 2026-06-15 | 1.9100 | 1.9100 | 1.7800 | 1.7800 | -20.536% | 86 | 2,286 | -60.674% |
| 2026-06-12 | 2.4000 | 2.4000 | 2.2400 | 2.2400 | -5.882% | 24 | 2,287 | -68.750% |
| 2026-06-11 | 2.4900 | 2.5500 | 2.3500 | 2.3800 | +0.847% | 46 | 2,291 | -70.588% |
| 2026-06-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +2.165% | 2 | 2,293 | -70.339% |
| 2026-06-09 | 2.2900 | 2.6700 | 2.2900 | 2.3100 | +5.963% | 7 | 2,294 | -69.697% |
| 2026-06-08 | 2.2700 | 2.2700 | 2.1800 | 2.1800 | -12.097% | 7 | 2,293 | -67.890% |
| 2026-06-05 | 2.0700 | 2.4800 | 2.0700 | 2.4800 | +33.333% | 9 | 2,284 | -71.774% |
| 2026-06-04 | 2.2000 | 2.2000 | 1.8600 | 1.8600 | -11.429% | 9 | 2,282 | -62.366% |
| 2026-06-03 | 2.1000 | 2.1000 | 2.0600 | 2.1000 | +7.692% | 13 | 2,286 | -66.667% |
| 2026-06-02 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +2.632% | 2 | 2,285 | -64.103% |
| 2026-06-01 | 2.0700 | 2.0700 | 1.9000 | 1.9000 | -11.215% | 14 | 2,286 | -63.158% |
| 2026-05-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -4.889% | 4 | 2,286 | -67.290% |
| 2026-05-27 | 2.3000 | 2.3600 | 2.2500 | 2.2500 | 0.000% | 8 | 2,283 | -68.889% |
| 2026-05-26 | 2.2000 | 2.2600 | 2.2000 | 2.2500 | +4.651% | 26 | 2,277 | -68.889% |
| 2026-05-22 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +3.865% | 6 | 2,275 | -67.442% |
| 2026-05-21 | 2.2000 | 2.2000 | 2.0700 | 2.0700 | -1.896% | 2 | 2,274 | -66.184% |
| 2026-05-20 | 2.3500 | 2.3500 | 2.1000 | 2.1100 | -8.261% | 35 | 2,285 | -66.825% |
| 2026-05-19 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | -6.504% | 2 | 2,284 | -69.565% |
| 2026-05-18 | 2.5400 | 2.5400 | 2.4400 | 2.4600 | +1.653% | 32 | 2,267 | -71.545% |
| 2026-05-15 | 2.4000 | 2.4700 | 2.4000 | 2.4200 | +8.036% | 58 | 2,275 | -71.074% |
| 2026-05-14 | 2.2100 | 2.2500 | 2.2000 | 2.2400 | -1.754% | 44 | 2,274 | -68.750% |
| 2026-05-13 | 2.3800 | 2.3800 | 2.2800 | 2.2800 | -10.236% | 29 | 2,255 | -69.298% |
| 2026-05-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +3.673% | 4 | 2,255 | -72.441% |
| 2026-05-11 | 2.5800 | 2.5800 | 2.4000 | 2.4500 | -6.844% | 29 | 2,230 | -71.429% |
| 2026-05-08 | 2.5800 | 2.6300 | 2.5800 | 2.6300 | -3.663% | 5 | 2,230 | -73.384% |
| 2026-05-07 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | -3.873% | 154 | 2,170 | -74.359% |
| 2026-05-06 | 2.9700 | 2.9700 | 2.8200 | 2.8400 | -9.841% | 40 | 2,149 | -75.352% |
| 2026-05-05 | 3.0600 | 3.1800 | 3.0600 | 3.1500 | -5.970% | 44 | 2,113 | -77.778% |
| 2026-05-04 | 3.3000 | 3.4000 | 3.3000 | 3.3500 | 0.000% | 182 | 1,934 | -79.104% |
| 2026-05-01 | 3.3000 | 3.5000 | 3.3000 | 3.3500 | +1.515% | 11 | 1,939 | -79.104% |
| 2026-04-30 | 3.3200 | 3.3500 | 3.2900 | 3.3000 | +10.738% | 25 | 1,916 | -78.788% |
| 2026-04-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 1,916 | -76.510% |
| 2026-04-28 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +8.303% | 23 | 1,916 | -76.667% |
| 2026-04-27 | 2.9500 | 2.9600 | 2.7700 | 2.7700 | -9.180% | 64 | 1,896 | -74.729% |
| 2026-04-24 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -8.955% | 907 | 1,953 | -77.049% |
| 2026-04-23 | 3.1700 | 3.3500 | 3.1700 | 3.3500 | +4.687% | 3 | 1,944 | -79.104% |
| 2026-04-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 60 | 1,943 | -78.125% |
| 2026-04-21 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | +4.762% | 62 | 1,905 | -78.788% |
| 2026-04-20 | 3.1700 | 3.2000 | 3.1200 | 3.1500 | +1.613% | 199 | 1,905 | -77.778% |
| 2026-04-17 | 3.2200 | 3.2200 | 3.0500 | 3.1000 | -6.061% | 325 | 1,753 | -77.419% |
| 2026-04-16 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +1.538% | 232 | 1,837 | -78.788% |
| 2026-04-15 | 3.2000 | 3.3500 | 3.1000 | 3.2500 | -2.402% | 323 | 1,630 | -78.462% |
| 2026-04-14 | 3.4500 | 3.4500 | 3.3300 | 3.3300 | -11.436% | 321 | 1,522 | -78.979% |
| 2026-04-10 | 3.7000 | 3.7800 | 3.7000 | 3.7600 | -3.590% | 4 | 1,232 | -81.383% |
| 2026-04-09 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.475% | 1 | 1,230 | -82.051% |
| 2026-04-08 | 4.1000 | 4.1800 | 4.1000 | 4.1700 | -16.600% | 17 | 1,229 | -83.213% |
| 2026-04-07 | 4.9000 | 5.0500 | 4.9000 | 5.0000 | +1.010% | 148 | 1,238 | -86.000% |
| 2026-04-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -1.000% | 2 | 1,171 | -85.859% |
| 2026-04-02 | 5.5900 | 5.5900 | 5.0000 | 5.0000 | 0.000% | 39 | 1,159 | -86.000% |
| 2026-04-01 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -10.072% | 30 | 1,159 | -86.000% |
| 2026-03-31 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -14.462% | 1 | 1,145 | -87.410% |
| 2026-03-30 | 6.2900 | 6.5000 | 6.1500 | 6.5000 | +0.775% | 169 | 1,145 | -89.231% |
| 2026-03-27 | 6.3700 | 6.4500 | 6.0800 | 6.4500 | +11.207% | 414 | 1,047 | -89.147% |
| 2026-03-26 | 5.4000 | 5.8200 | 5.4000 | 5.8000 | +16.466% | 75 | 640 | -87.931% |
| 2026-03-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -8.287% | 1 | 593 | -85.944% |
| 2026-03-24 | 5.5000 | 5.5000 | 5.4000 | 5.4300 | +0.556% | 255 | 594 | -87.109% |
| 2026-03-23 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -10.000% | 12 | 498 | -87.037% |
| 2026-03-20 | 5.6000 | 6.0500 | 5.6000 | 6.0000 | +6.762% | 27 | 496 | -88.333% |
| 2026-03-19 | 5.7700 | 5.9100 | 5.6200 | 5.6200 | +7.663% | 175 | 475 | -87.544% |
| 2026-03-18 | 5.2900 | 5.2900 | 5.2200 | 5.2200 | -1.880% | 2 | 310 | -86.590% |
| 2026-03-17 | 5.1500 | 5.3200 | 5.1500 | 5.3200 | +3.301% | 54 | 308 | -86.842% |
| 2026-03-16 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -13.445% | 12 | 254 | -86.408% |
| 2026-03-13 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +2.763% | 33 | 254 | -88.235% |
| 2026-03-12 | 5.8000 | 5.8000 | 5.6200 | 5.7900 | +6.630% | 6 | 221 | -87.910% |
| 2026-03-11 | 5.2600 | 5.4300 | 5.2500 | 5.4300 | +2.453% | 11 | 215 | -87.109% |
| 2026-03-10 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | -12.397% | 3 | 210 | -86.792% |
| 2026-03-09 | 6.6500 | 6.6500 | 6.0500 | 6.0500 | -6.923% | 3 | 208 | -88.430% |
| 2026-03-06 | 6.0200 | 6.5000 | 6.0000 | 6.5000 | +4.000% | 4 | 209 | -89.231% |
| 2026-03-05 | 5.8500 | 6.2500 | 5.8000 | 6.2500 | +8.696% | 73 | 207 | -88.800% |
| 2026-03-04 | 5.8000 | 5.8000 | 5.6200 | 5.7500 | -11.945% | 19 | 134 | -87.826% |
| 2026-03-03 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +13.172% | 1 | 119 | -89.280% |
| 2026-03-02 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -6.179% | 1 | 119 | -87.868% |
| 2026-02-27 | 6.2500 | 6.2500 | 6.0500 | 6.1500 | +7.330% | 39 | 119 | -88.618% |
| 2026-02-26 | 5.6000 | 5.7300 | 5.5000 | 5.7300 | +15.758% | 6 | 115 | -87.784% |
| 2026-02-25 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -9.174% | 1 | 109 | -85.859% |
| 2026-02-24 | 5.5200 | 5.5200 | 5.4500 | 5.4500 | -5.217% | 6 | 109 | -87.156% |
| 2026-02-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.709% | 1 | 114 | -87.826% |
| 2026-02-19 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +4.464% | 71 | 113 | -88.034% |
| 2026-02-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 5 | 59 | -87.500% |
| 2026-02-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 29 | 54 | -87.931% |
| 2026-02-09 | 5.8300 | 5.8300 | 5.6000 | 5.6000 | -7.438% | 2 | 33 | -87.500% |
| 2026-02-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -14.789% | 30 | 32 | -88.430% |
| 2026-02-05 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +5.185% | 2 | 2 | -90.141% |
| 2026-02-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 1 | 1 | -89.630% |