NVDA270319C00195000
NVDA Mar 19 2027 195.00 Call
optionOPRA
EODOct 23, 2026
32.26USD-0.432%(-0.14)34Vol7,899OI
NVDA270319C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 32.75 | 32.75 | 32.26 | 32.26 | -0.432% | 34 | 7,910 | 0.000% |
| 2026-10-22 | 35.57 | 35.57 | 32.27 | 32.40 | -17.093% | 101 | 7,949 | -0.432% |
| 2026-10-21 | 37.97 | 39.08 | 37.76 | 39.08 | +10.802% | 32 | 7,955 | -17.451% |
| 2026-10-20 | 33.92 | 36.35 | 33.58 | 35.27 | -2.434% | 47 | 7,917 | -8.534% |
| 2026-10-19 | 35.21 | 36.90 | 35.21 | 36.15 | +5.547% | 14 | 7,908 | -10.761% |
| 2026-10-16 | 34.95 | 35.30 | 33.85 | 34.25 | -5.647% | 44 | 7,891 | -5.810% |
| 2026-10-15 | 34.97 | 36.92 | 33.35 | 36.30 | -6.007% | 57 | 7,885 | -11.129% |
| 2026-10-14 | 40.00 | 40.01 | 38.10 | 38.62 | -12.723% | 14 | 7,879 | -16.468% |
| 2026-10-13 | 40.60 | 44.25 | 40.60 | 44.25 | +3.388% | 20 | 7,862 | -27.096% |
| 2026-10-12 | 42.37 | 43.10 | 42.37 | 42.80 | -6.181% | 37 | 7,827 | -24.626% |
| 2026-10-09 | 47.00 | 47.25 | 45.62 | 45.62 | -2.208% | 35 | 7,810 | -29.285% |
| 2026-10-08 | 50.25 | 52.00 | 46.65 | 46.65 | -10.888% | 10 | 7,804 | -30.847% |
| 2026-10-07 | 52.85 | 52.85 | 52.18 | 52.35 | -3.235% | 15 | 7,805 | -38.376% |
| 2026-10-06 | 56.34 | 56.76 | 54.10 | 54.10 | +2.075% | 12 | 7,810 | -40.370% |
| 2026-10-05 | 51.82 | 53.00 | 51.05 | 53.00 | +5.055% | 11 | 7,815 | -39.132% |
| 2026-10-02 | 52.02 | 52.60 | 50.45 | 50.45 | +4.820% | 19 | 7,819 | -36.056% |
| 2026-10-01 | 48.20 | 48.20 | 46.93 | 48.13 | +1.862% | 18 | 7,818 | -32.973% |
| 2026-09-30 | 48.60 | 48.60 | 46.95 | 47.25 | -0.839% | 8 | 7,818 | -31.725% |
| 2026-09-29 | 47.44 | 47.65 | 47.44 | 47.65 | +0.421% | 3 | 7,820 | -32.298% |
| 2026-09-28 | 48.70 | 50.13 | 47.45 | 47.45 | +9.991% | 34 | 7,801 | -32.013% |
| 2026-09-25 | 43.52 | 43.52 | 43.14 | 43.14 | +4.354% | 5 | 7,800 | -25.220% |
| 2026-09-24 | 41.34 | 41.34 | 41.34 | 41.34 | -6.152% | 4 | 7,802 | -21.964% |
| 2026-09-23 | 45.89 | 45.89 | 44.00 | 44.05 | -5.775% | 11 | 7,798 | -26.765% |
| 2026-09-22 | 45.65 | 46.75 | 45.65 | 46.75 | +5.530% | 8 | 7,806 | -30.995% |
| 2026-09-21 | 41.45 | 44.30 | 41.45 | 44.30 | +11.784% | 6 | 7,812 | -27.178% |
| 2026-09-18 | 39.94 | 39.94 | 39.20 | 39.63 | -0.050% | 47 | 7,780 | -18.597% |
| 2026-09-17 | 39.55 | 39.69 | 39.48 | 39.65 | +10.754% | 35 | 7,776 | -18.638% |
| 2026-09-16 | 36.55 | 36.90 | 35.80 | 35.80 | +3.678% | 25 | 7,781 | -9.888% |
| 2026-09-15 | 35.40 | 35.60 | 34.53 | 34.53 | -1.343% | 38 | 7,795 | -6.574% |
| 2026-09-14 | 33.89 | 35.25 | 33.89 | 35.00 | -11.705% | 88 | 7,738 | -7.829% |
| 2026-09-11 | 41.69 | 42.26 | 39.64 | 39.64 | -0.826% | 20 | 7,749 | -18.618% |
| 2026-09-10 | 40.17 | 40.85 | 39.97 | 39.97 | -11.178% | 42 | 7,728 | -19.289% |
| 2026-09-09 | 45.25 | 45.25 | 45.00 | 45.00 | -1.251% | 3 | 7,728 | -28.311% |
| 2026-09-08 | 50.50 | 50.50 | 45.57 | 45.57 | -7.453% | 28 | 7,721 | -29.208% |
| 2026-09-04 | 52.50 | 52.65 | 49.21 | 49.24 | +1.317% | 85 | 7,771 | -34.484% |
| 2026-09-03 | 47.35 | 49.17 | 45.71 | 48.60 | +10.706% | 87 | 7,849 | -33.621% |
| 2026-09-02 | 40.62 | 47.50 | 40.62 | 43.90 | +10.579% | 62 | 7,856 | -26.515% |
| 2026-09-01 | 39.40 | 39.70 | 39.35 | 39.70 | -3.171% | 51 | 7,843 | -18.741% |
| 2026-08-31 | 41.25 | 41.25 | 41.00 | 41.00 | +3.666% | 4 | 7,839 | -21.317% |
| 2026-08-28 | 46.87 | 46.87 | 39.55 | 39.55 | -17.724% | 30 | 7,817 | -18.432% |
| 2026-08-27 | 43.35 | 49.13 | 42.90 | 48.07 | +38.650% | 62 | 7,853 | -32.890% |
| 2026-08-26 | 34.67 | 34.67 | 34.67 | 34.67 | -6.398% | 1 | 7,853 | -6.951% |
| 2026-08-25 | 37.09 | 37.43 | 36.54 | 37.04 | +8.941% | 10 | 7,857 | -12.905% |
| 2026-08-24 | 37.90 | 37.90 | 34.00 | 34.00 | -13.706% | 67 | 7,851 | -5.118% |
| 2026-08-21 | 39.38 | 39.65 | 39.02 | 39.40 | -3.027% | 15 | 7,856 | -18.122% |
| 2026-08-20 | 41.50 | 41.50 | 40.45 | 40.63 | -3.423% | 60 | 7,864 | -20.601% |
| 2026-08-19 | 42.40 | 43.25 | 41.60 | 42.07 | -1.383% | 17 | 7,865 | -23.318% |
| 2026-08-18 | 42.47 | 43.05 | 42.47 | 42.66 | -9.752% | 24 | 7,867 | -24.379% |
| 2026-08-17 | 47.84 | 48.88 | 47.27 | 47.27 | -1.521% | 28 | 7,866 | -31.754% |
| 2026-08-14 | 47.95 | 48.00 | 47.95 | 48.00 | -0.847% | 5 | 7,870 | -32.792% |
| 2026-08-13 | 47.00 | 49.10 | 47.00 | 48.41 | +3.551% | 9 | 7,876 | -33.361% |
| 2026-08-12 | 45.25 | 47.00 | 45.25 | 46.75 | +12.488% | 75 | 7,945 | -30.995% |
| 2026-08-11 | 43.85 | 43.85 | 41.56 | 41.56 | -5.179% | 3 | 7,945 | -22.377% |
| 2026-08-10 | 47.31 | 47.31 | 42.33 | 43.83 | -6.745% | 30 | 7,938 | -26.397% |
| 2026-08-07 | 46.30 | 48.13 | 46.23 | 47.00 | +6.455% | 48 | 7,945 | -31.362% |
| 2026-08-06 | 45.40 | 47.19 | 43.70 | 44.15 | -1.889% | 23 | 7,960 | -26.931% |
| 2026-08-05 | 44.25 | 46.90 | 44.25 | 45.00 | +12.839% | 132 | 7,987 | -28.311% |
| 2026-08-04 | 39.00 | 40.15 | 38.08 | 39.88 | +12.338% | 38 | 8,019 | -19.107% |
| 2026-08-03 | 30.50 | 36.92 | 30.50 | 35.50 | +8.729% | 108 | 8,085 | -9.127% |
| 2026-07-31 | 31.38 | 32.65 | 28.98 | 32.65 | +14.361% | 3,067 | 5,788 | -1.194% |
| 2026-07-30 | 27.18 | 30.00 | 27.18 | 28.55 | +9.808% | 2,297 | 4,306 | +12.995% |
| 2026-07-29 | 29.50 | 29.50 | 26.00 | 26.00 | -14.614% | 321 | 4,349 | +24.077% |
| 2026-07-28 | 29.55 | 30.90 | 27.90 | 30.45 | -0.490% | 571 | 4,331 | +5.944% |
| 2026-07-27 | 37.50 | 37.50 | 29.92 | 30.60 | -17.364% | 207 | 4,300 | +5.425% |
| 2026-07-24 | 39.35 | 39.35 | 37.03 | 37.03 | -2.166% | 2 | 4,301 | -12.881% |
| 2026-07-23 | 39.00 | 39.00 | 37.85 | 37.85 | -7.480% | 2 | 4,301 | -14.769% |
| 2026-07-22 | 37.70 | 42.10 | 37.70 | 40.91 | +12.082% | 14 | 4,302 | -21.144% |
| 2026-07-21 | 37.95 | 37.95 | 36.50 | 36.50 | +4.885% | 6 | 4,304 | -11.616% |
| 2026-07-20 | 37.50 | 37.50 | 34.40 | 34.80 | -3.333% | 17 | 4,302 | -7.299% |
| 2026-07-17 | 34.95 | 36.95 | 32.00 | 36.00 | -3.252% | 26 | 4,309 | -10.389% |
| 2026-07-16 | 40.35 | 40.35 | 37.21 | 37.21 | -2.079% | 11 | 4,311 | -13.303% |
| 2026-07-15 | 41.25 | 42.58 | 37.70 | 38.00 | -7.767% | 19 | 4,317 | -15.105% |
| 2026-07-14 | 36.70 | 41.57 | 36.25 | 41.20 | +13.875% | 11 | 4,316 | -21.699% |
| 2026-07-13 | 39.42 | 40.50 | 35.90 | 36.18 | -10.887% | 55 | 4,314 | -10.835% |
| 2026-07-10 | 37.40 | 40.64 | 37.40 | 40.60 | +13.725% | 90 | 4,339 | -20.542% |
| 2026-07-09 | 35.73 | 36.18 | 33.75 | 35.70 | -2.989% | 18 | 4,347 | -9.636% |
| 2026-07-08 | 30.98 | 36.80 | 30.98 | 36.80 | +17.647% | 118 | 4,317 | -12.337% |
| 2026-07-07 | 29.75 | 32.20 | 28.05 | 31.28 | +2.557% | 416 | 4,227 | +3.133% |
| 2026-07-06 | 30.10 | 31.59 | 30.10 | 30.50 | +3.215% | 156 | 4,224 | +5.770% |
| 2026-07-02 | 32.02 | 33.23 | 28.90 | 29.55 | -11.500% | 143 | 4,160 | +9.171% |
| 2026-07-01 | 30.03 | 33.39 | 30.03 | 33.39 | +0.270% | 56 | 4,161 | -3.384% |
| 2026-06-30 | 31.70 | 33.30 | 31.70 | 33.30 | +9.180% | 58 | 4,172 | -3.123% |
| 2026-06-29 | 29.80 | 30.65 | 28.00 | 30.50 | +5.172% | 296 | 4,141 | +5.770% |
| 2026-06-26 | 30.50 | 30.95 | 29.00 | 29.00 | -8.948% | 157 | 4,082 | +11.241% |
| 2026-06-25 | 34.20 | 34.20 | 30.00 | 31.85 | -2.837% | 158 | 4,067 | +1.287% |
| 2026-06-24 | 34.75 | 35.30 | 32.65 | 32.78 | -6.343% | 41 | 4,057 | -1.586% |
| 2026-06-23 | 35.28 | 37.00 | 35.00 | 35.00 | -13.793% | 10 | 4,057 | -7.829% |
| 2026-06-22 | 44.00 | 44.45 | 40.60 | 40.60 | -3.333% | 35 | 4,049 | -20.542% |
| 2026-06-18 | 39.70 | 42.00 | 39.50 | 42.00 | +9.091% | 63 | 4,081 | -23.190% |
| 2026-06-17 | 40.15 | 40.15 | 38.00 | 38.50 | -6.326% | 69 | 4,106 | -16.208% |
| 2026-06-16 | 41.65 | 41.65 | 41.10 | 41.10 | -5.626% | 69 | 4,088 | -21.509% |
| 2026-06-15 | 42.50 | 43.80 | 40.91 | 43.55 | +11.353% | 70 | 4,097 | -25.924% |
| 2026-06-12 | 39.92 | 39.92 | 38.80 | 39.11 | -2.225% | 14 | 4,095 | -17.515% |
| 2026-06-11 | 38.65 | 40.00 | 36.50 | 40.00 | +7.239% | 70 | 4,090 | -19.350% |
| 2026-06-10 | 40.70 | 40.90 | 37.30 | 37.30 | -6.164% | 23 | 4,094 | -13.512% |
| 2026-06-09 | 44.10 | 44.10 | 37.00 | 39.75 | -8.410% | 82 | 4,084 | -18.843% |
| 2026-06-08 | 42.33 | 43.40 | 41.40 | 43.40 | +5.468% | 54 | 4,088 | -25.668% |
| 2026-06-05 | 45.70 | 45.70 | 40.45 | 41.15 | -18.836% | 17 | 4,085 | -21.604% |
| 2026-06-04 | 45.00 | 50.70 | 44.55 | 50.70 | +6.917% | 5 | 4,083 | -36.371% |
| 2026-06-03 | 47.93 | 48.20 | 47.42 | 47.42 | -10.528% | 14 | 4,075 | -31.970% |
| 2026-06-02 | 57.04 | 59.34 | 53.00 | 53.00 | -0.188% | 23 | 4,077 | -39.132% |
| 2026-06-01 | 50.34 | 54.00 | 50.00 | 53.10 | +17.712% | 84 | 4,082 | -39.247% |
| 2026-05-29 | 47.65 | 48.30 | 45.11 | 45.11 | -2.105% | 48 | 4,093 | -28.486% |
| 2026-05-28 | 44.96 | 46.27 | 44.00 | 46.08 | +2.972% | 30 | 4,076 | -29.991% |
| 2026-05-27 | 43.93 | 44.95 | 42.65 | 44.75 | -1.648% | 539 | 3,894 | -27.911% |
| 2026-05-26 | 47.63 | 47.63 | 44.67 | 45.50 | -2.985% | 30 | 3,893 | -29.099% |
| 2026-05-22 | 49.90 | 50.64 | 46.90 | 46.90 | -6.387% | 75 | 3,864 | -31.215% |
| 2026-05-21 | 53.65 | 55.95 | 49.28 | 50.10 | -7.377% | 59 | 3,863 | -35.609% |
| 2026-05-20 | 52.50 | 55.60 | 52.50 | 54.09 | +1.103% | 201 | 4,028 | -40.359% |
| 2026-05-19 | 52.50 | 53.50 | 51.40 | 53.50 | +2.530% | 79 | 4,079 | -39.701% |
| 2026-05-18 | 58.13 | 58.13 | 51.18 | 52.18 | -10.143% | 125 | 4,078 | -38.176% |
| 2026-05-15 | 58.60 | 61.05 | 57.40 | 58.07 | -10.551% | 26 | 4,078 | -44.446% |
| 2026-05-14 | 61.35 | 65.64 | 61.35 | 64.92 | +12.552% | 17 | 4,080 | -50.308% |
| 2026-05-13 | 55.77 | 58.00 | 55.77 | 57.68 | +10.540% | 50 | 4,097 | -44.071% |
| 2026-05-12 | 50.84 | 53.80 | 48.60 | 52.18 | -0.229% | 42 | 4,095 | -38.176% |
| 2026-05-11 | 47.85 | 53.70 | 47.85 | 52.30 | +8.013% | 61 | 4,097 | -38.317% |
| 2026-05-08 | 48.85 | 50.00 | 48.10 | 48.42 | +2.824% | 32 | 4,103 | -33.375% |
| 2026-05-07 | 45.00 | 48.00 | 45.00 | 47.09 | +8.678% | 30 | 4,098 | -31.493% |
| 2026-05-06 | 37.40 | 43.33 | 37.40 | 43.33 | +24.333% | 114 | 4,127 | -25.548% |
| 2026-05-05 | 36.18 | 37.25 | 34.85 | 34.85 | -3.649% | 58 | 4,127 | -7.432% |
| 2026-05-04 | 36.65 | 38.55 | 34.54 | 36.17 | -1.659% | 129 | 4,160 | -10.810% |
| 2026-05-01 | 37.91 | 37.91 | 36.44 | 36.78 | -3.338% | 46 | 4,155 | -12.289% |
| 2026-04-30 | 39.85 | 39.85 | 37.97 | 38.05 | -13.128% | 22 | 4,151 | -15.217% |
| 2026-04-29 | 45.42 | 45.42 | 43.55 | 43.80 | -8.521% | 45 | 4,151 | -26.347% |
| 2026-04-28 | 44.69 | 47.88 | 44.55 | 47.88 | -4.067% | 18 | 4,150 | -32.623% |
| 2026-04-27 | 45.99 | 49.91 | 45.14 | 49.91 | +12.995% | 59 | 4,150 | -35.364% |
| 2026-04-24 | 39.80 | 45.50 | 39.05 | 44.17 | +17.411% | 101 | 4,153 | -26.964% |
| 2026-04-23 | 40.00 | 40.00 | 36.70 | 37.62 | -4.469% | 18 | 4,156 | -14.248% |
| 2026-04-22 | 37.62 | 39.42 | 37.45 | 39.38 | +4.706% | 19 | 4,158 | -18.080% |
| 2026-04-21 | 39.17 | 39.17 | 37.45 | 37.61 | -2.210% | 17 | 4,156 | -14.225% |
| 2026-04-20 | 36.96 | 38.65 | 36.35 | 38.46 | -1.385% | 141 | 4,156 | -16.121% |
| 2026-04-17 | 38.09 | 39.00 | 37.68 | 39.00 | +4.698% | 27 | 4,178 | -17.282% |
| 2026-04-16 | 36.51 | 37.86 | 35.90 | 37.25 | -0.667% | 51 | 4,178 | -13.396% |
| 2026-04-15 | 36.50 | 38.00 | 36.00 | 37.50 | +5.872% | 102 | 4,169 | -13.973% |
| 2026-04-14 | 33.30 | 35.56 | 32.95 | 35.42 | +14.074% | 104 | 4,175 | -8.922% |
| 2026-04-13 | 31.22 | 31.25 | 31.05 | 31.05 | -0.767% | 5 | 4,132 | +3.897% |
| 2026-04-10 | 28.50 | 31.97 | 28.50 | 31.29 | +13.205% | 36 | 4,139 | +3.100% |
| 2026-04-09 | 27.15 | 27.64 | 27.15 | 27.64 | +2.181% | 12 | 4,126 | +16.715% |
| 2026-04-08 | 28.15 | 28.15 | 27.05 | 27.05 | +7.555% | 6 | 4,123 | +19.261% |
| 2026-04-07 | 24.00 | 25.15 | 23.90 | 25.15 | +1.616% | 34 | 4,120 | +28.270% |
| 2026-04-06 | 24.75 | 24.75 | 24.75 | 24.75 | -2.559% | 3,498 | 4,105 | +30.343% |
| 2026-04-02 | 22.90 | 25.40 | 22.90 | 25.40 | +1.722% | 42 | 708 | +27.008% |
| 2026-04-01 | 24.34 | 25.00 | 24.34 | 24.97 | +4.042% | 40 | 708 | +29.195% |
| 2026-03-31 | 21.29 | 24.00 | 21.29 | 24.00 | +18.930% | 113 | 710 | +34.417% |
| 2026-03-30 | 21.61 | 21.61 | 20.10 | 20.18 | -7.854% | 143 | 666 | +59.861% |
| 2026-03-27 | 23.19 | 23.19 | 21.81 | 21.90 | -8.291% | 123 | 632 | +47.306% |
| 2026-03-26 | 25.30 | 25.40 | 23.76 | 23.88 | -10.595% | 210 | 637 | +35.092% |
| 2026-03-25 | 26.95 | 28.07 | 26.68 | 26.71 | +4.745% | 30 | 583 | +20.779% |
| 2026-03-24 | 25.00 | 25.60 | 24.93 | 25.50 | -0.855% | 55 | 599 | +26.510% |
| 2026-03-23 | 26.61 | 26.90 | 25.72 | 25.72 | +4.553% | 88 | 583 | +25.428% |
| 2026-03-20 | 27.23 | 27.30 | 24.60 | 24.60 | -11.255% | 132 | 582 | +31.138% |
| 2026-03-19 | 26.80 | 28.31 | 26.80 | 27.72 | -6.034% | 26 | 632 | +16.378% |
| 2026-03-18 | 30.30 | 30.45 | 29.50 | 29.50 | -2.026% | 46 | 635 | +9.356% |
| 2026-03-17 | 31.00 | 31.00 | 30.11 | 30.11 | -4.594% | 28 | 622 | +7.140% |
| 2026-03-16 | 32.10 | 33.00 | 30.81 | 31.56 | +4.434% | 113 | 618 | +2.218% |
| 2026-03-13 | 31.57 | 31.57 | 30.22 | 30.22 | -6.440% | 161 | 538 | +6.750% |
| 2026-03-12 | 31.79 | 32.30 | 31.79 | 32.30 | -2.799% | 2 | 684 | -0.124% |
| 2026-03-11 | 33.60 | 34.15 | 33.05 | 33.23 | +2.720% | 221 | 686 | -2.919% |
| 2026-03-10 | 31.80 | 32.87 | 31.23 | 32.35 | +2.698% | 74 | 657 | -0.278% |
| 2026-03-09 | 29.45 | 31.50 | 29.45 | 31.50 | +5.175% | 27 | 607 | +2.413% |
| 2026-03-06 | 31.30 | 32.00 | 29.95 | 29.95 | -5.965% | 106 | 614 | +7.713% |
| 2026-03-05 | 31.60 | 32.20 | 30.55 | 31.85 | -1.393% | 80 | 561 | +1.287% |
| 2026-03-04 | 32.02 | 32.30 | 32.02 | 32.30 | +4.194% | 13 | 532 | -0.124% |
| 2026-03-03 | 31.26 | 31.26 | 29.85 | 31.00 | -4.733% | 28 | 532 | +4.065% |
| 2026-03-02 | 30.20 | 32.54 | 30.20 | 32.54 | +8.467% | 33 | 525 | -0.860% |
| 2026-02-27 | 31.72 | 33.06 | 30.00 | 30.00 | -12.664% | 158 | 537 | +7.533% |
| 2026-02-26 | 39.36 | 39.36 | 34.35 | 34.35 | -18.136% | 259 | 447 | -6.084% |
| 2026-02-25 | 41.05 | 42.55 | 41.05 | 41.96 | +4.378% | 136 | 209 | -23.117% |
| 2026-02-24 | 39.50 | 40.50 | 38.21 | 40.20 | +2.945% | 55 | 209 | -19.751% |
| 2026-02-23 | 40.65 | 40.75 | 38.60 | 39.05 | +1.455% | 38 | 167 | -17.388% |
| 2026-02-20 | 36.65 | 38.49 | 36.65 | 38.49 | +6.033% | 61 | 147 | -16.186% |
| 2026-02-19 | 35.85 | 37.15 | 35.85 | 36.30 | -0.412% | 11 | 113 | -11.129% |
| 2026-02-18 | 38.10 | 38.25 | 36.45 | 36.45 | +2.215% | 12 | 110 | -11.495% |
| 2026-02-17 | 33.60 | 35.66 | 33.60 | 35.66 | +5.037% | 24 | 104 | -9.534% |
| 2026-02-13 | 34.49 | 35.08 | 33.68 | 33.95 | -12.274% | 43 | 87 | -4.978% |
| 2026-02-12 | 38.70 | 38.70 | 38.70 | 38.70 | -1.225% | 1 | 87 | -16.641% |
| 2026-02-11 | 39.60 | 39.72 | 39.18 | 39.18 | +3.926% | 13 | 86 | -17.662% |
| 2026-02-10 | 37.90 | 38.23 | 37.70 | 37.70 | -3.333% | 6 | 80 | -14.430% |
| 2026-02-09 | 37.05 | 41.10 | 37.05 | 39.00 | +9.030% | 21 | 83 | -17.282% |
| 2026-02-06 | 31.61 | 35.77 | 31.61 | 35.77 | +23.473% | 61 | 68 | -9.813% |
| 2026-02-05 | 28.94 | 29.42 | 28.94 | 28.97 | -1.896% | 10 | 36 | +11.357% |
| 2026-02-04 | 28.96 | 30.00 | 28.87 | 29.53 | 0.000% | 41 | 26 | +9.245% |