Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
385
Expiration
Dec 18, 2026
DTE
52d
Moneyness
ITM
Intrinsic
$168.98
NVDA 385 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 24d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | — | — | 0 | 0 |
| Feb 19, 2027 | 115d | — | — | 0 | 0 |
| Mar 19, 2027 | 143d | — | — | 0 | 0 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | — | — | 0 | 0 |
| Jun 17, 2027 | 233d | — | — | 0 | 0 |
| Sep 15, 2028 | 689d | — | — | 0 | 0 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 P | $138.00 | +0.00% | 1 | 0 | ITM |
| 360 P | $183.78 | +5.43% | 1 | 0 | ITM |
| 365 P | — | — | 0 | 0 | ITM |
| 370 P | $132.97 | -14.24% | 1 | 0 | ITM |
| 375 P | — | — | 0 | 0 | ITM |
| 380 P | $167.35 | -14.30% | 10 | 0 | ITM |
| 385 P | — | — | 0 | 0 | ITM |
| 390 P | $159.50 | -6.52% | 1 | 0 | ITM |
| 400 P | $171.37 | -13.32% | 1 | 0 | ITM |
| 410 P | $183.00 | -18.76% | 1 | 0 | ITM |
| 420 P | $18.75 | +6.84% | 1 | 0 | ITM |
| 430 P | $22.05 | +2.89% | 1 | 0 | ITM |
| 440 P | $20.99 | -8.14% | 5 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.