NVDA261127P00265000
NVDA Nov 27 2026 265.00 Put
optionOPRA
EODOct 22, 2026
51.00USD+6.007%(+2.89)11Vol0OI
NVDA261127P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 51.00 | 51.00 | 51.00 | 51.00 | +6.007% | 11 | 17 | 0.000% |
| 2026-10-20 | 48.07 | 48.11 | 47.45 | 48.11 | +0.438% | 18 | 9 | +6.007% |
| 2026-10-15 | 47.90 | 47.90 | 47.90 | 47.90 | 0.000% | 9 | 0 | +6.472% |