NVDA261127P00165000
NVDA Nov 27 2026 165.00 Put
optionOPRA
EODOct 23, 2026
1.00USD0.000%(0.00)668Vol434OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
165
Expiration
Nov 27, 2026
DTE
31d
Moneyness
OTM
Intrinsic
$0.00
NVDA 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $0.01 | -66.67% | 651 | 798 |
| Oct 28, 2026 | 1d | $0.04 | -42.86% | 151 | 316 |
| Oct 30, 2026 | 3d | $0.05 | -50.00% | 1,277 | 3,855 |
| Nov 6, 2026 | 10d | $0.23 | -20.69% | 229 | 1,589 |
| Nov 13, 2026 | 17d | $0.39 | -7.14% | 440 | 3,404 |
| Nov 20, 2026 | 24d | $0.81 | -5.81% | 1,362 | 12,365 |
| Nov 27, 2026 | 31d | $1.00 | +0.00% | 668 | 434 |
| Dec 18, 2026 | 52d | $1.60 | -0.62% | 56 | 20,945 |
| Jan 15, 2027 | 80d | $2.43 | -4.33% | 282 | 20,576 |
| Feb 19, 2027 | 115d | $3.55 | +0.57% | 35 | 81,408 |
| Mar 19, 2027 | 143d | $4.90 | +1.87% | 290 | 10,159 |
| Apr 16, 2027 | 171d | $5.62 | -1.40% | 29 | 4,620 |
| May 21, 2027 | 206d | $6.78 | +0.44% | 33 | 549 |
| Jun 17, 2027 | 233d | $7.69 | +1.18% | 220 | 11,942 |
| Sep 17, 2027 | 325d | $10.25 | +1.99% | 13 | 5,322 |
| Dec 17, 2027 | 416d | $12.18 | -1.77% | 2 | 3,879 |
| Jan 21, 2028 | 451d | $12.80 | -1.54% | 12 | 9,195 |
| Jun 16, 2028 | 598d | $15.87 | +1.86% | 1 | 1,148 |
| Sep 15, 2028 | 689d | $16.48 | +10.98% | 10 | 46 |
| Dec 15, 2028 | 780d | $18.93 | +0.05% | 1 | 5,453 |
| Jan 19, 2029 | 815d | $19.50 | +0.00% | 2 | 188 |
NVDA Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $0.30 | +3.45% | 7 | 21 | OTM |
| 140 P | $0.35 | -7.89% | 45 | 54 | OTM |
| 145 P | $0.45 | +73.08% | 6 | 16 | OTM |
| 150 P | $0.48 | -11.11% | 256 | 375 | OTM |
| 155 P | $0.59 | -11.94% | 403 | 521 | OTM |
| 160 P | $0.73 | -3.95% | 32 | 171 | OTM |
| 165 P | $1.00 | +0.00% | 668 | 434 | OTM |
| 170 P | $1.16 | -7.94% | 24 | 1,096 | OTM |
| 175 P | $1.57 | -1.26% | 341 | 640 | OTM |
| 180 P | $2.10 | +0.96% | 457 | 1,309 | OTM |
| 185 P | $2.75 | +3.00% | 262 | 4,888 | OTM |
| 190 P | $3.60 | +4.35% | 212 | 2,485 | OTM |
| 195 P | $4.71 | +4.67% | 178 | 1,895 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.