NVDA261127P00165000
NVDA Nov 27 2026 165.00 Put
optionOPRA
EODOct 23, 2026
1.00USD0.000%(0.00)668Vol434OI
NVDA261127P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8900 | 1.0000 | 0.8300 | 1.0000 | 0.000% | 668 | 387 | 0.000% |
| 2026-10-22 | 0.6800 | 1.0700 | 0.6800 | 1.0000 | +100.000% | 22 | 384 | 0.000% |
| 2026-10-21 | 0.5600 | 0.6100 | 0.5000 | 0.5000 | -25.373% | 57 | 380 | +100.000% |
| 2026-10-20 | 0.7500 | 0.7700 | 0.6700 | 0.6700 | -6.944% | 38 | 378 | +49.254% |
| 2026-10-19 | 0.7300 | 0.7300 | 0.6400 | 0.7200 | -28.713% | 193 | 225 | +38.889% |
| 2026-10-16 | 0.7000 | 1.0100 | 0.6700 | 1.0100 | +34.667% | 132 | 143 | -0.990% |
| 2026-10-15 | 0.9000 | 1.0500 | 0.7300 | 0.7500 | +15.385% | 27 | 132 | +33.333% |
| 2026-10-14 | 0.4600 | 0.6500 | 0.4600 | 0.6500 | +32.653% | 73 | 64 | +53.846% |
| 2026-10-13 | 0.5200 | 0.5200 | 0.4700 | 0.4900 | +6.522% | 4 | 64 | +104.082% |
| 2026-10-12 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | -8.000% | 49 | 28 | +117.391% |
| 2026-10-09 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | +25.000% | 4 | 25 | +100.000% |
| 2026-10-08 | 0.3000 | 0.4400 | 0.2000 | 0.4000 | 0.000% | 42 | 25 | +150.000% |