NVDA261127C00280000
NVDA Nov 27 2026 280.00 Call
optionOPRA
EODOct 23, 2026
0.14USD-12.500%(-0.02)7Vol216OI
NVDA261127C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -12.500% | 7 | 214 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 5 | 212 | -12.500% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2000 | 0.2200 | +10.000% | 15 | 199 | -36.364% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 2 | 201 | -30.000% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2300 | 0.2400 | +4.348% | 47 | 162 | -41.667% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -30.303% | 41 | 162 | -39.130% |
| 2026-10-15 | 0.3600 | 0.3800 | 0.3200 | 0.3300 | -13.158% | 16 | 161 | -57.576% |
| 2026-10-14 | 0.5800 | 0.5800 | 0.3800 | 0.3800 | -35.593% | 108 | 59 | -63.158% |
| 2026-10-13 | 0.4200 | 0.5900 | 0.4200 | 0.5900 | +15.686% | 49 | 41 | -76.271% |
| 2026-10-12 | 0.5000 | 0.5600 | 0.3700 | 0.5100 | -22.727% | 48 | 5 | -72.549% |
| 2026-10-09 | 0.5900 | 0.8000 | 0.5900 | 0.6600 | 0.000% | 6 | 0 | -78.788% |