NVDA261120P00170000
NVDA Nov 20 2026 170.00 Put
optionOPRA
EODOct 23, 2026
1.04USD-0.952%(-0.01)1,117Vol26,776OI
NVDA261120P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0600 | 1.0600 | 0.8900 | 1.0400 | -0.952% | 1,117 | 26,693 | 0.000% |
| 2026-10-22 | 0.6400 | 1.1600 | 0.6000 | 1.0500 | +105.882% | 2,596 | 25,758 | -0.952% |
| 2026-10-21 | 0.5600 | 0.6600 | 0.5000 | 0.5100 | -27.143% | 1,193 | 25,300 | +103.922% |
| 2026-10-20 | 0.7900 | 0.9800 | 0.7000 | 0.7000 | -2.778% | 318 | 25,301 | +48.571% |
| 2026-10-19 | 0.8700 | 0.8700 | 0.6900 | 0.7200 | -31.429% | 1,040 | 24,817 | +44.444% |
| 2026-10-16 | 0.8300 | 1.1400 | 0.7200 | 1.0500 | +29.630% | 379 | 24,709 | -0.952% |
| 2026-10-15 | 0.9900 | 1.1800 | 0.7600 | 0.8100 | +15.714% | 788 | 24,511 | +28.395% |
| 2026-10-14 | 0.5100 | 0.7900 | 0.4900 | 0.7000 | +45.833% | 751 | 24,364 | +48.571% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.4800 | 0.4800 | -2.041% | 308 | 24,262 | +116.667% |
| 2026-10-12 | 0.4700 | 0.5300 | 0.4400 | 0.4900 | +11.364% | 329 | 24,132 | +112.245% |
| 2026-10-09 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | -8.333% | 645 | 24,133 | +136.364% |
| 2026-10-08 | 0.3700 | 0.4900 | 0.3300 | 0.4800 | +33.333% | 423 | 24,075 | +116.667% |
| 2026-10-07 | 0.4200 | 0.4300 | 0.3500 | 0.3600 | -10.000% | 174 | 24,113 | +188.889% |
| 2026-10-06 | 0.3300 | 0.4200 | 0.3300 | 0.4000 | -9.091% | 2,376 | 25,362 | +160.000% |
| 2026-10-05 | 0.4400 | 0.4700 | 0.4200 | 0.4400 | -12.000% | 5,497 | 25,324 | +136.364% |
| 2026-10-02 | 0.5400 | 0.5500 | 0.4900 | 0.5000 | -23.077% | 193 | 25,279 | +108.000% |
| 2026-10-01 | 0.7100 | 0.7200 | 0.6300 | 0.6500 | -9.722% | 37 | 25,277 | +60.000% |
| 2026-09-30 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | -10.000% | 2,046 | 24,223 | +44.444% |
| 2026-09-29 | 0.7100 | 0.8000 | 0.7000 | 0.8000 | +3.896% | 764 | 24,428 | +30.000% |
| 2026-09-28 | 0.7600 | 0.7900 | 0.6800 | 0.7700 | -13.483% | 259 | 24,281 | +35.065% |
| 2026-09-25 | 0.8800 | 0.9400 | 0.8700 | 0.8900 | -6.316% | 553 | 24,462 | +16.854% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.9000 | 0.9500 | +6.742% | 3,010 | 26,053 | +9.474% |
| 2026-09-23 | 0.8600 | 0.9100 | 0.8100 | 0.8900 | +8.537% | 805 | 25,931 | +16.854% |
| 2026-09-22 | 0.8500 | 0.8700 | 0.8000 | 0.8200 | -7.865% | 743 | 26,329 | +26.829% |
| 2026-09-21 | 1.0900 | 1.0900 | 0.8700 | 0.8900 | -18.349% | 3,152 | 24,537 | +16.854% |
| 2026-09-18 | 1.1800 | 1.2300 | 1.0700 | 1.0900 | -12.097% | 5,534 | 21,640 | -4.587% |
| 2026-09-17 | 1.3600 | 1.3600 | 1.2000 | 1.2400 | -27.907% | 326 | 21,589 | -16.129% |
| 2026-09-16 | 1.6400 | 1.7200 | 1.4800 | 1.7200 | -4.972% | 858 | 21,370 | -39.535% |
| 2026-09-15 | 1.8700 | 1.8800 | 1.7200 | 1.8100 | -10.837% | 659 | 21,391 | -42.541% |
| 2026-09-14 | 1.9100 | 2.2900 | 1.8100 | 2.0300 | +37.162% | 1,034 | 21,363 | -48.768% |
| 2026-09-11 | 1.5400 | 1.5500 | 1.4000 | 1.4800 | -14.943% | 488 | 21,241 | -29.730% |
| 2026-09-10 | 1.7600 | 1.8300 | 1.6900 | 1.7400 | +15.232% | 287 | 21,206 | -40.230% |
| 2026-09-09 | 1.5000 | 1.5700 | 1.4900 | 1.5100 | +0.667% | 1,107 | 21,898 | -31.126% |
| 2026-09-08 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | +11.111% | 66 | 21,890 | -30.667% |
| 2026-09-04 | 1.3100 | 1.3700 | 1.2000 | 1.3500 | -2.878% | 609 | 21,910 | -22.963% |
| 2026-09-03 | 1.4500 | 1.4600 | 1.3600 | 1.3900 | -14.198% | 94 | 21,879 | -25.180% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.4700 | 1.6200 | -14.286% | 200 | 21,916 | -35.802% |
| 2026-09-01 | 1.9300 | 1.9300 | 1.6600 | 1.8900 | +15.951% | 85 | 21,911 | -44.974% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.6300 | 1.6300 | -17.677% | 3,730 | 20,513 | -36.196% |
| 2026-08-28 | 1.5100 | 2.0200 | 1.5000 | 1.9800 | +32.886% | 4,463 | 18,617 | -47.475% |
| 2026-08-27 | 1.5900 | 1.7000 | 1.3000 | 1.4900 | -47.719% | 2,132 | 17,706 | -30.201% |
| 2026-08-26 | 2.7200 | 2.8600 | 2.6100 | 2.8500 | +6.742% | 2,086 | 16,972 | -63.509% |
| 2026-08-25 | 3.0000 | 3.0600 | 2.6000 | 2.6700 | -20.299% | 1,512 | 15,826 | -61.049% |
| 2026-08-24 | 2.8800 | 3.4500 | 2.8600 | 3.3500 | +14.726% | 341 | 15,717 | -68.955% |
| 2026-08-21 | 2.7400 | 2.9800 | 2.7400 | 2.9200 | +1.742% | 383 | 15,624 | -64.384% |
| 2026-08-20 | 2.6500 | 2.8700 | 2.6500 | 2.8700 | +10.385% | 144 | 15,554 | -63.763% |
| 2026-08-19 | 2.3000 | 2.6600 | 2.3000 | 2.6000 | +4.418% | 482 | 15,243 | -60.000% |
| 2026-08-18 | 2.4600 | 2.6200 | 2.4500 | 2.4900 | +15.814% | 311 | 15,296 | -58.233% |
| 2026-08-17 | 2.1900 | 2.1900 | 1.9800 | 2.1500 | -2.273% | 168 | 15,295 | -51.628% |
| 2026-08-14 | 2.1800 | 2.3500 | 2.1500 | 2.2000 | -3.084% | 553 | 14,977 | -52.727% |
| 2026-08-13 | 2.3500 | 2.4200 | 2.2400 | 2.2700 | -9.200% | 396 | 14,907 | -54.185% |
| 2026-08-12 | 2.9000 | 2.9000 | 2.4000 | 2.5000 | -18.033% | 1,013 | 14,847 | -58.400% |
| 2026-08-11 | 3.0200 | 3.0500 | 2.8700 | 3.0500 | -5.280% | 460 | 14,873 | -65.902% |
| 2026-08-10 | 2.9000 | 3.3900 | 2.8300 | 3.2200 | +8.784% | 276 | 14,850 | -67.702% |
| 2026-08-07 | 3.2500 | 3.3500 | 2.9000 | 2.9600 | -16.620% | 60 | 14,856 | -64.865% |
| 2026-08-06 | 3.3000 | 3.7200 | 3.2500 | 3.5500 | -1.389% | 221 | 15,851 | -70.704% |
| 2026-08-05 | 3.9000 | 3.9300 | 3.4500 | 3.6000 | -20.879% | 1,709 | 15,468 | -71.111% |
| 2026-08-04 | 4.5500 | 4.9600 | 4.4500 | 4.5500 | -15.428% | 822 | 15,594 | -77.143% |
| 2026-08-03 | 7.1000 | 7.1000 | 5.0900 | 5.3800 | -15.276% | 1,672 | 16,539 | -80.669% |
| 2026-07-31 | 6.8000 | 7.7100 | 6.2000 | 6.3500 | -17.959% | 1,626 | 15,177 | -83.622% |
| 2026-07-30 | 8.4400 | 8.5000 | 7.5500 | 7.7400 | -12.838% | 126 | 15,003 | -86.563% |
| 2026-07-29 | 7.8000 | 9.1600 | 7.8000 | 8.8800 | +18.717% | 1,927 | 13,770 | -88.288% |
| 2026-07-28 | 8.5700 | 8.7500 | 7.3700 | 7.4800 | -4.225% | 4,356 | 11,293 | -86.096% |
| 2026-07-27 | 7.0000 | 8.5000 | 7.0000 | 7.8100 | +19.237% | 712 | 11,423 | -86.684% |
| 2026-07-24 | 6.3000 | 6.5500 | 5.5000 | 6.5500 | +3.803% | 294 | 11,487 | -84.122% |
| 2026-07-23 | 6.0200 | 6.5500 | 5.8800 | 6.3100 | +14.105% | 371 | 11,587 | -83.518% |
| 2026-07-22 | 6.3500 | 6.3500 | 5.1900 | 5.5300 | -11.378% | 1,587 | 12,023 | -81.193% |
| 2026-07-21 | 6.3000 | 6.7000 | 6.1700 | 6.2400 | -11.489% | 2,330 | 11,281 | -83.333% |
| 2026-07-20 | 6.6000 | 7.0500 | 6.5300 | 7.0500 | -6.000% | 142 | 11,288 | -85.248% |
| 2026-07-17 | 7.3200 | 8.1800 | 6.9000 | 7.5000 | +15.920% | 149 | 11,247 | -86.133% |
| 2026-07-16 | 6.4400 | 6.7000 | 6.2100 | 6.4700 | +11.168% | 203 | 11,251 | -83.926% |
| 2026-07-15 | 5.7500 | 6.3500 | 5.7000 | 5.8200 | -1.356% | 394 | 11,314 | -82.131% |
| 2026-07-14 | 6.9100 | 6.9200 | 5.7600 | 5.9000 | -17.483% | 89 | 11,329 | -82.373% |
| 2026-07-13 | 6.0000 | 7.2500 | 6.0000 | 7.1500 | +17.213% | 77 | 11,311 | -85.455% |
| 2026-07-10 | 7.4500 | 7.4500 | 6.1000 | 6.1000 | -15.278% | 543 | 11,515 | -82.951% |
| 2026-07-09 | 7.6300 | 8.1500 | 7.1600 | 7.2000 | -0.690% | 423 | 11,471 | -85.556% |
| 2026-07-08 | 8.8900 | 8.9000 | 7.2500 | 7.2500 | -16.667% | 44 | 11,481 | -85.655% |
| 2026-07-07 | 9.6000 | 9.6000 | 8.2200 | 8.7000 | +4.946% | 5,105 | 12,612 | -88.046% |
| 2026-07-06 | 9.2500 | 9.2500 | 8.1500 | 8.2900 | -12.182% | 80 | 12,640 | -87.455% |
| 2026-07-02 | 8.5500 | 9.6100 | 8.5000 | 9.4400 | +12.381% | 102 | 12,617 | -88.983% |
| 2026-07-01 | 8.8000 | 8.9300 | 7.9500 | 8.4000 | +5.000% | 362 | 12,666 | -87.619% |
| 2026-06-30 | 8.6700 | 8.6700 | 8.0000 | 8.0000 | -12.088% | 90 | 12,647 | -87.000% |
| 2026-06-29 | 8.6300 | 9.6500 | 8.6300 | 9.1000 | -0.871% | 137 | 12,559 | -88.571% |
| 2026-06-26 | 10.3000 | 10.3000 | 8.9000 | 9.1800 | -2.236% | 222 | 12,526 | -88.671% |
| 2026-06-25 | 8.0000 | 10.0000 | 8.0000 | 9.3900 | +9.186% | 498 | 12,604 | -88.924% |
| 2026-06-24 | 8.0500 | 8.9000 | 7.8200 | 8.6000 | +4.242% | 819 | 12,510 | -87.907% |
| 2026-06-23 | 8.1000 | 8.3800 | 7.7300 | 8.2500 | +20.262% | 1,923 | 11,850 | -87.394% |
| 2026-06-22 | 6.3700 | 6.9500 | 6.3700 | 6.8600 | -1.295% | 31 | 11,855 | -84.840% |
| 2026-06-18 | 7.4000 | 7.4000 | 6.8000 | 6.9500 | -13.557% | 143 | 11,831 | -85.036% |
| 2026-06-17 | 7.3000 | 8.0400 | 7.1500 | 8.0400 | +14.043% | 97 | 11,770 | -87.065% |
| 2026-06-16 | 7.1200 | 7.1800 | 6.8900 | 7.0500 | +2.471% | 238 | 11,767 | -85.248% |
| 2026-06-15 | 7.2600 | 7.4500 | 6.7400 | 6.8800 | -20.000% | 233 | 11,689 | -84.884% |
| 2026-06-12 | 9.1100 | 9.1100 | 8.6000 | 8.6000 | -7.527% | 361 | 11,663 | -87.907% |
| 2026-06-11 | 9.7800 | 10.1400 | 9.3000 | 9.3000 | -8.284% | 101 | 11,615 | -88.817% |
| 2026-06-10 | 9.0700 | 10.4000 | 8.8600 | 10.1400 | +15.227% | 428 | 11,337 | -89.744% |
| 2026-06-09 | 8.1000 | 10.6300 | 8.0000 | 8.8000 | +0.571% | 1,196 | 10,767 | -88.182% |
| 2026-06-08 | 8.6000 | 8.8800 | 8.3000 | 8.7500 | -5.914% | 671 | 10,366 | -88.114% |
| 2026-06-05 | 7.5500 | 9.5500 | 7.4500 | 9.3000 | +38.806% | 707 | 10,114 | -88.817% |
| 2026-06-04 | 7.7500 | 7.8500 | 6.5700 | 6.7000 | -9.459% | 73 | 10,104 | -84.478% |
| 2026-06-03 | 6.7000 | 7.6000 | 6.7000 | 7.4000 | +12.121% | 322 | 10,029 | -85.946% |
| 2026-06-02 | 6.1800 | 6.7000 | 5.9500 | 6.6000 | +3.125% | 69 | 10,029 | -84.242% |
| 2026-06-01 | 7.1800 | 7.2000 | 6.3000 | 6.4000 | -11.357% | 299 | 9,903 | -83.750% |
| 2026-05-29 | 7.2000 | 7.5000 | 7.0500 | 7.2200 | -3.087% | 983 | 10,289 | -85.596% |
| 2026-05-28 | 7.5000 | 7.7000 | 7.2500 | 7.4500 | -5.696% | 121 | 10,229 | -86.040% |
| 2026-05-27 | 8.0500 | 8.6500 | 7.8000 | 7.9000 | -1.863% | 74 | 10,186 | -86.835% |
| 2026-05-26 | 7.6000 | 8.0700 | 7.4000 | 8.0500 | +5.229% | 45 | 10,170 | -87.081% |
| 2026-05-22 | 6.9200 | 7.6500 | 6.9200 | 7.6500 | +9.286% | 98 | 10,128 | -86.405% |
| 2026-05-21 | 6.8000 | 7.3100 | 6.5500 | 7.0000 | -0.709% | 222 | 10,018 | -85.143% |
| 2026-05-20 | 7.0800 | 7.1000 | 6.5900 | 7.0500 | -4.082% | 148 | 10,012 | -85.248% |
| 2026-05-19 | 7.6500 | 7.9000 | 7.2500 | 7.3500 | -4.545% | 146 | 10,027 | -85.850% |
| 2026-05-18 | 7.2500 | 8.0500 | 7.2500 | 7.7000 | +2.667% | 94 | 10,015 | -86.494% |
| 2026-05-15 | 7.3000 | 7.5000 | 7.0800 | 7.5000 | +19.048% | 513 | 10,212 | -86.133% |
| 2026-05-14 | 6.6500 | 6.7700 | 6.3000 | 6.3000 | -11.888% | 120 | 10,195 | -83.492% |
| 2026-05-13 | 7.4500 | 7.4600 | 7.0700 | 7.1500 | -7.143% | 123 | 10,129 | -85.455% |
| 2026-05-12 | 7.8000 | 8.4500 | 7.5000 | 7.7000 | -0.773% | 561 | 9,710 | -86.494% |
| 2026-05-11 | 8.5500 | 8.5500 | 7.6000 | 7.7600 | -8.166% | 128 | 9,766 | -86.598% |
| 2026-05-08 | 8.5100 | 8.6000 | 8.1500 | 8.4500 | -6.733% | 77 | 9,742 | -87.692% |
| 2026-05-07 | 9.8900 | 9.8900 | 8.9700 | 9.0600 | -7.833% | 3,973 | 8,214 | -88.521% |
| 2026-05-06 | 10.6700 | 10.9500 | 9.7000 | 9.8300 | -15.622% | 499 | 7,836 | -89.420% |
| 2026-05-05 | 11.1300 | 11.6500 | 11.1300 | 11.6500 | +5.909% | 197 | 7,775 | -91.073% |
| 2026-05-04 | 11.2000 | 12.2500 | 11.0000 | 11.0000 | -4.348% | 1,449 | 7,024 | -90.545% |
| 2026-05-01 | 11.4300 | 12.0000 | 11.1400 | 11.5000 | -1.288% | 713 | 6,828 | -90.957% |
| 2026-04-30 | 10.5700 | 11.9900 | 10.5700 | 11.6500 | +18.878% | 1,961 | 6,180 | -91.073% |
| 2026-04-29 | 9.5000 | 9.9000 | 9.2500 | 9.8000 | +8.527% | 479 | 6,180 | -89.388% |
| 2026-04-28 | 9.8100 | 10.0000 | 9.0300 | 9.0300 | +2.614% | 25 | 6,195 | -88.483% |
| 2026-04-27 | 9.6000 | 9.8400 | 8.7600 | 8.8000 | -10.660% | 1,595 | 6,188 | -88.182% |
| 2026-04-24 | 10.9500 | 10.9500 | 9.8000 | 9.8500 | -14.348% | 244 | 4,950 | -89.442% |
| 2026-04-23 | 10.8300 | 11.6400 | 10.6000 | 11.5000 | +5.023% | 135 | 5,073 | -90.957% |
| 2026-04-22 | 11.2000 | 11.2500 | 10.8000 | 10.9500 | -2.493% | 16 | 5,064 | -90.502% |
| 2026-04-21 | 10.7500 | 11.4300 | 10.7500 | 11.2300 | +1.171% | 19 | 5,051 | -90.739% |
| 2026-04-20 | 11.0900 | 11.3500 | 11.0900 | 11.1000 | +0.909% | 25 | 5,051 | -90.631% |
| 2026-04-17 | 11.1700 | 11.2100 | 10.9000 | 11.0000 | -7.950% | 145 | 5,037 | -90.545% |
| 2026-04-16 | 11.9600 | 11.9800 | 11.8100 | 11.9500 | +1.271% | 26 | 4,901 | -91.297% |
| 2026-04-15 | 11.7100 | 12.0500 | 11.2500 | 11.8000 | -2.881% | 30 | 4,884 | -91.186% |
| 2026-04-14 | 13.1500 | 13.3000 | 12.1500 | 12.1500 | -13.585% | 246 | 4,866 | -91.440% |
| 2026-04-13 | 14.6800 | 14.6800 | 14.0600 | 14.0600 | -0.706% | 87 | 5,012 | -92.603% |
| 2026-04-10 | 14.5600 | 14.5600 | 13.8500 | 14.1600 | -8.052% | 145 | 4,977 | -92.655% |
| 2026-04-09 | 16.0000 | 16.0500 | 15.4000 | 15.4000 | -4.169% | 29 | 4,869 | -93.247% |
| 2026-04-08 | 15.6200 | 16.0700 | 15.4000 | 16.0700 | -11.993% | 14 | 4,865 | -93.528% |
| 2026-04-07 | 18.9100 | 19.1200 | 18.2600 | 18.2600 | +0.385% | 6 | 4,874 | -94.304% |
| 2026-04-06 | 18.3000 | 18.4300 | 18.1900 | 18.1900 | -3.245% | 50 | 4,871 | -94.283% |
| 2026-04-02 | 20.1000 | 20.1000 | 18.8000 | 18.8000 | -1.571% | 49 | 4,862 | -94.468% |
| 2026-04-01 | 18.7700 | 19.1000 | 18.2800 | 19.1000 | -2.799% | 35 | 4,862 | -94.555% |
| 2026-03-31 | 21.1000 | 21.4800 | 19.6500 | 19.6500 | -18.363% | 210 | 4,846 | -94.707% |
| 2026-03-30 | 22.8000 | 24.0700 | 22.7000 | 24.0700 | +2.951% | 56 | 4,783 | -95.679% |
| 2026-03-27 | 22.0500 | 23.4000 | 22.0500 | 23.3800 | +8.241% | 319 | 4,766 | -95.552% |
| 2026-03-26 | 19.4500 | 21.6000 | 19.2900 | 21.6000 | +18.681% | 73 | 4,531 | -95.185% |
| 2026-03-25 | 18.4100 | 18.4800 | 17.5000 | 18.2000 | -7.988% | 496 | 4,504 | -94.286% |
| 2026-03-24 | 19.6500 | 20.1000 | 19.2800 | 19.7800 | +1.332% | 8 | 4,488 | -94.742% |
| 2026-03-23 | 19.3900 | 20.0000 | 18.8100 | 19.5200 | -9.209% | 26 | 4,485 | -94.672% |
| 2026-03-20 | 20.4500 | 21.9900 | 20.4500 | 21.5000 | +12.980% | 41 | 4,479 | -95.163% |
| 2026-03-19 | 19.6000 | 20.5400 | 19.0300 | 19.0300 | +2.422% | 80 | 4,460 | -94.535% |
| 2026-03-18 | 18.5000 | 18.7500 | 18.0000 | 18.5800 | +2.088% | 32 | 4,406 | -94.403% |
| 2026-03-17 | 17.9000 | 18.3500 | 17.9000 | 18.2000 | +0.608% | 22 | 4,386 | -94.286% |
| 2026-03-16 | 18.5000 | 18.5000 | 18.0900 | 18.0900 | -9.685% | 23 | 4,384 | -94.251% |
| 2026-03-13 | 18.3500 | 20.1500 | 18.2500 | 20.0300 | +3.194% | 25 | 4,406 | -94.808% |
| 2026-03-12 | 19.1400 | 19.5900 | 18.8000 | 19.4100 | +7.475% | 47 | 4,387 | -94.642% |
| 2026-03-11 | 18.2000 | 18.2000 | 18.0600 | 18.0600 | -2.220% | 2 | 4,345 | -94.241% |
| 2026-03-10 | 18.0000 | 18.4700 | 18.0000 | 18.4700 | -4.794% | 15 | 4,346 | -94.369% |
| 2026-03-09 | 22.4100 | 22.8400 | 19.4000 | 19.4000 | -12.534% | 35 | 4,357 | -94.639% |
| 2026-03-06 | 20.9000 | 22.6000 | 19.6100 | 22.1800 | +5.821% | 39 | 4,415 | -95.311% |
| 2026-03-05 | 20.2000 | 21.3200 | 20.2000 | 20.9600 | +8.883% | 15 | 4,397 | -95.038% |
| 2026-03-04 | 20.3500 | 20.3500 | 19.2000 | 19.2500 | -6.960% | 38 | 4,385 | -94.597% |
| 2026-03-03 | 21.7000 | 21.9400 | 20.5300 | 20.6900 | +3.398% | 64 | 4,393 | -94.973% |
| 2026-03-02 | 21.7500 | 21.7500 | 19.6100 | 20.0100 | -9.457% | 39 | 4,400 | -94.803% |
| 2026-02-27 | 21.1000 | 22.1000 | 20.5000 | 22.1000 | +13.450% | 48 | 4,370 | -95.294% |
| 2026-02-26 | 17.0000 | 19.7000 | 16.9400 | 19.4800 | +16.299% | 77 | 4,344 | -94.661% |
| 2026-02-25 | 17.4400 | 17.4400 | 16.2500 | 16.7500 | -5.099% | 72 | 4,334 | -93.791% |
| 2026-02-24 | 18.4300 | 18.8200 | 17.6500 | 17.6500 | -4.800% | 43 | 4,334 | -94.108% |
| 2026-02-23 | 18.2400 | 19.0200 | 17.8000 | 18.5400 | -3.738% | 25 | 4,368 | -94.391% |
| 2026-02-20 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -1.785% | 1 | 4,356 | -94.600% |
| 2026-02-19 | 19.6100 | 19.6100 | 19.6100 | 19.6100 | +3.702% | 1 | 4,356 | -94.697% |
| 2026-02-18 | 18.5900 | 18.9100 | 18.5900 | 18.9100 | -7.891% | 3 | 4,355 | -94.500% |
| 2026-02-17 | 22.0500 | 22.0500 | 20.5300 | 20.5300 | -3.252% | 7 | 4,353 | -94.934% |
| 2026-02-13 | 21.1600 | 21.4000 | 20.4400 | 21.2200 | +9.100% | 66 | 4,356 | -95.099% |
| 2026-02-12 | 18.1700 | 19.5400 | 18.1700 | 19.4500 | +5.995% | 84 | 4,356 | -94.653% |
| 2026-02-11 | 18.5200 | 18.5200 | 18.3500 | 18.3500 | -4.278% | 10 | 4,365 | -94.332% |
| 2026-02-10 | 19.2500 | 19.2500 | 19.1000 | 19.1700 | +3.510% | 27 | 4,358 | -94.575% |
| 2026-02-09 | 20.6800 | 20.6800 | 18.5100 | 18.5200 | -8.993% | 24 | 4,363 | -94.384% |
| 2026-02-06 | 21.8500 | 21.8500 | 20.3500 | 20.3500 | -16.082% | 294 | 4,364 | -94.889% |
| 2026-02-05 | 24.1500 | 25.3000 | 23.4500 | 24.2500 | +0.832% | 1,682 | 4,339 | -95.711% |
| 2026-02-04 | 22.5700 | 24.7800 | 22.2000 | 24.0500 | +7.606% | 1,089 | 3,454 | -95.676% |
| 2026-02-03 | 19.9300 | 22.3500 | 19.9300 | 22.3500 | +11.750% | 910 | 2,422 | -95.347% |
| 2026-02-02 | 19.6000 | 20.1200 | 18.7900 | 20.0000 | +4.987% | 67 | 1,625 | -94.800% |
| 2026-01-30 | 18.4500 | 19.1000 | 18.2200 | 19.0500 | +0.687% | 32 | 1,601 | -94.541% |
| 2026-01-29 | 20.0400 | 20.0500 | 18.7500 | 18.9200 | +3.162% | 66 | 1,595 | -94.503% |
| 2026-01-28 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -2.239% | 2 | 1,533 | -94.329% |
| 2026-01-27 | 18.5700 | 18.7600 | 18.5700 | 18.7600 | -3.795% | 5 | 1,531 | -94.456% |
| 2026-01-26 | 19.2300 | 19.5000 | 19.2300 | 19.5000 | 0.000% | 11 | 1,530 | -94.667% |
| 2026-01-23 | 19.3000 | 19.5300 | 19.2100 | 19.5000 | -2.108% | 9 | 1,539 | -94.667% |
| 2026-01-21 | 22.2000 | 22.2000 | 19.9200 | 19.9200 | -10.673% | 13 | 1,540 | -94.779% |
| 2026-01-20 | 22.1100 | 22.3000 | 21.6000 | 22.3000 | +15.544% | 1,522 | 1,538 | -95.336% |
| 2026-01-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +1.206% | 1 | 22 | -94.611% |
| 2026-01-15 | 19.0600 | 19.0700 | 19.0600 | 19.0700 | -10.469% | 16 | 22 | -94.546% |
| 2026-01-14 | 20.0900 | 21.3000 | 20.0900 | 21.3000 | +6.500% | 3 | 9 | -95.117% |
| 2026-01-13 | 20.1000 | 20.1000 | 20.0000 | 20.0000 | +0.100% | 4 | 6 | -94.800% |
| 2026-01-12 | 20.2300 | 20.2300 | 19.9800 | 19.9800 | 0.000% | 4 | 4 | -94.795% |