NVDA261113P00235000
NVDA Nov 13 2026 235.00 Put
optionOPRA
EODOct 23, 2026
23.71USD-0.126%(-0.03)63Vol3,349OI
NVDA261113P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.1700 | 24.1700 | 22.3000 | 23.7100 | -0.126% | 63 | 3,352 | 0.000% |
| 2026-10-22 | 19.2100 | 23.7400 | 19.2100 | 23.7400 | +53.359% | 347 | 3,456 | -0.126% |
| 2026-10-21 | 16.8900 | 16.8900 | 15.4300 | 15.4800 | -23.556% | 116 | 3,456 | +53.165% |
| 2026-10-20 | 19.7000 | 20.2500 | 18.4300 | 20.2500 | +11.264% | 13 | 3,446 | +17.086% |
| 2026-10-19 | 21.0100 | 21.0100 | 17.2000 | 18.2000 | -18.459% | 64 | 3,448 | +30.275% |
| 2026-10-16 | 19.8800 | 22.3200 | 19.6500 | 22.3200 | +14.052% | 71 | 3,442 | +6.228% |
| 2026-10-15 | 22.2500 | 22.9900 | 18.7500 | 19.5700 | +16.696% | 156 | 3,411 | +21.155% |
| 2026-10-14 | 13.2500 | 16.7700 | 13.0500 | 16.7700 | +47.105% | 68 | 3,447 | +41.383% |
| 2026-10-13 | 13.7300 | 14.0000 | 11.4000 | 11.4000 | -7.317% | 857 | 2,709 | +107.982% |
| 2026-10-12 | 11.8800 | 13.4500 | 11.7000 | 12.3000 | +12.329% | 108 | 2,673 | +92.764% |
| 2026-10-09 | 9.1500 | 11.2000 | 9.1500 | 10.9500 | -0.455% | 175 | 2,678 | +116.530% |
| 2026-10-08 | 8.5000 | 11.1000 | 7.5100 | 11.0000 | +48.850% | 458 | 2,450 | +115.545% |
| 2026-10-07 | 7.2000 | 7.7500 | 6.7000 | 7.3900 | +12.824% | 2,346 | 2,780 | +220.839% |
| 2026-10-06 | 5.7200 | 6.6500 | 5.4500 | 6.5500 | -5.755% | 634 | 2,431 | +261.985% |
| 2026-10-05 | 8.5200 | 8.6500 | 6.6000 | 6.9500 | -25.668% | 2,336 | 0 | +241.151% |
| 2026-10-02 | 8.9000 | 9.5000 | 8.2000 | 9.3500 | -15.000% | 661 | 0 | +153.583% |
| 2026-10-01 | 12.2500 | 13.0000 | 11.0000 | 11.0000 | 0.000% | 28 | 0 | +115.545% |