NVDA261113P00195000
NVDA Nov 13 2026 195.00 Put
optionOPRA
EODOct 23, 2026
2.40USD-0.826%(-0.02)670Vol4,974OI
NVDA261113P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.4700 | 2.6000 | 1.9600 | 2.4000 | -0.826% | 670 | 4,867 | 0.000% |
| 2026-10-22 | 1.5400 | 2.7800 | 1.2000 | 2.4200 | +163.043% | 2,841 | 2,453 | -0.826% |
| 2026-10-21 | 0.8500 | 1.4200 | 0.8500 | 0.9200 | -43.210% | 1,210 | 2,181 | +160.870% |
| 2026-10-20 | 1.7100 | 2.3000 | 1.5300 | 1.6200 | +1.250% | 604 | 1,979 | +48.148% |
| 2026-10-19 | 1.8500 | 1.9000 | 1.3900 | 1.6000 | -34.694% | 357 | 1,812 | +50.000% |
| 2026-10-16 | 1.9000 | 2.7200 | 1.5200 | 2.4500 | +31.720% | 465 | 1,549 | -2.041% |
| 2026-10-15 | 2.2200 | 2.9000 | 1.7300 | 1.8600 | +24.000% | 1,058 | 1,024 | +29.032% |
| 2026-10-14 | 0.9000 | 1.7400 | 0.9000 | 1.5000 | +78.571% | 501 | 655 | +60.000% |
| 2026-10-13 | 0.9800 | 1.0600 | 0.8400 | 0.8400 | -2.326% | 367 | 461 | +185.714% |
| 2026-10-12 | 0.7900 | 0.9900 | 0.7600 | 0.8600 | +10.256% | 196 | 328 | +179.070% |
| 2026-10-09 | 0.7700 | 0.8200 | 0.7600 | 0.7800 | -15.217% | 73 | 281 | +207.692% |
| 2026-10-08 | 0.6700 | 1.0100 | 0.6100 | 0.9200 | +48.387% | 105 | 207 | +160.870% |
| 2026-10-07 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | +1.639% | 76 | 136 | +287.097% |
| 2026-10-06 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -3.175% | 38 | 108 | +293.443% |
| 2026-10-05 | 0.8300 | 0.8300 | 0.6300 | 0.6300 | -26.744% | 83 | 0 | +280.952% |
| 2026-10-02 | 0.8500 | 0.8600 | 0.7800 | 0.8600 | -21.818% | 17 | 0 | +179.070% |
| 2026-10-01 | 1.2100 | 1.3700 | 1.0300 | 1.1000 | 0.000% | 47 | 0 | +118.182% |