NVDA261218P00285000
NVDA Dec 18 2026 285.00 Put
optionOPRA
EODOct 22, 2026
75.80USD+12.546%(+8.45)183Vol122OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
285
Expiration
Dec 18, 2026
DTE
52d
Moneyness
ITM
Intrinsic
$68.98
NVDA 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $73.08 | +2.86% | 16 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $67.42 | +31.94% | 10 | 0 |
| Nov 6, 2026 | 10d | $74.00 | +16.52% | 10 | 0 |
| Nov 13, 2026 | 17d | $65.75 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 24d | $57.15 | -2.31% | 6 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $75.80 | +12.55% | 183 | 122 |
| Jan 15, 2027 | 80d | $73.16 | -1.01% | 8 | 8 |
| Feb 19, 2027 | 115d | $70.33 | +18.90% | 50 | 254 |
| Mar 19, 2027 | 143d | $72.71 | +4.57% | 2 | 425 |
| Apr 16, 2027 | 171d | $54.05 | +6.61% | 43 | 104 |
| May 21, 2027 | 206d | $72.55 | +12.31% | 1 | 5 |
| Jun 17, 2027 | 233d | $72.30 | +23.27% | 18 | 740 |
| Sep 17, 2027 | 325d | $66.73 | +12.43% | 1 | 130 |
| Dec 17, 2027 | 416d | $62.92 | -13.15% | 7 | 41 |
| Jan 21, 2028 | 451d | $67.35 | -5.61% | 30 | 491 |
| Jun 16, 2028 | 598d | $72.15 | -5.81% | 2 | 2,028 |
| Sep 15, 2028 | 689d | $73.66 | +0.00% | 10 | 6 |
| Dec 15, 2028 | 780d | $82.32 | +2.52% | 10 | 391 |
| Jan 19, 2029 | 815d | $72.02 | +1.17% | 2 | 62 |
NVDA Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $43.82 | +11.36% | 15 | 1,409 | ITM |
| 260 P | $46.15 | +14.26% | 1 | 1,202 | ITM |
| 265 P | $45.10 | -7.30% | 1 | 827 | ITM |
| 270 P | $55.85 | +3.56% | 1 | 1,536 | ITM |
| 275 P | $62.80 | +0.90% | 12 | 321 | ITM |
| 280 P | $64.56 | +0.40% | 348 | 231 | ITM |
| 285 P | $75.80 | +12.55% | 183 | 122 | ITM |
| 290 P | $71.60 | +2.51% | 943 | 0 | ITM |
| 295 P | $79.60 | +7.42% | 10 | 5 | ITM |
| 300 P | $63.25 | +0.17% | 1 | 8 | ITM |
| 305 P | $83.49 | -2.14% | 1 | 1 | ITM |
| 310 P | $88.51 | +29.21% | 1 | 0 | ITM |
| 315 P | $98.86 | -3.22% | 46 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.