NVDA271217P00285000
NVDA Dec 17 2027 285.00 Put
optionOPRA
InactiveOct 2, 2026
62.92USD-13.154%(-9.53)7Vol41OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
285
Expiration
Dec 17, 2027
DTE
416d
Moneyness
ITM
Intrinsic
$68.98
NVDA 285 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $73.08 | +2.86% | 16 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
| Oct 30, 2026 | 3d | $67.42 | +31.94% | 10 | 0 |
| Nov 6, 2026 | 10d | $74.00 | +16.52% | 10 | 0 |
| Nov 13, 2026 | 17d | $65.75 | +0.00% | 1 | 0 |
| Nov 20, 2026 | 24d | $57.15 | -2.31% | 6 | 0 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $75.80 | +12.55% | 183 | 122 |
| Jan 15, 2027 | 80d | $73.16 | -1.01% | 8 | 8 |
| Feb 19, 2027 | 115d | $70.33 | +18.90% | 50 | 254 |
| Mar 19, 2027 | 143d | $72.71 | +4.57% | 2 | 425 |
| Apr 16, 2027 | 171d | $54.05 | +6.61% | 43 | 104 |
| May 21, 2027 | 206d | $72.55 | +12.31% | 1 | 5 |
| Jun 17, 2027 | 233d | $72.30 | +23.27% | 18 | 740 |
| Sep 17, 2027 | 325d | $66.73 | +12.43% | 1 | 130 |
| Dec 17, 2027 | 416d | $62.92 | -13.15% | 7 | 41 |
| Jan 21, 2028 | 451d | $67.35 | -5.61% | 30 | 491 |
| Jun 16, 2028 | 598d | $72.15 | -5.81% | 2 | 2,028 |
| Sep 15, 2028 | 689d | $73.66 | +0.00% | 10 | 6 |
| Dec 15, 2028 | 780d | $82.32 | +2.52% | 10 | 391 |
| Jan 19, 2029 | 815d | $72.02 | +1.17% | 2 | 62 |
NVDA Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 255 P | $53.98 | +5.22% | 1 | 2,944 | ITM |
| 260 P | $54.65 | -3.12% | 1 | 3,149 | ITM |
| 265 P | $58.10 | +8.80% | 1 | 158 | ITM |
| 270 P | $68.05 | +9.02% | 5 | 1,881 | ITM |
| 275 P | $71.90 | +21.45% | 5 | 84 | ITM |
| 280 P | $70.14 | +2.60% | 17 | 787 | ITM |
| 285 P | $62.92 | -13.15% | 7 | 41 | ITM |
| 290 P | $78.59 | +2.05% | 1 | 1,020 | ITM |
| 295 P | $87.09 | +27.23% | 1 | 622 | ITM |
| 300 P | $91.32 | +8.17% | 1 | 1,856 | ITM |
| 310 P | $95.05 | +18.52% | 166 | 3,192 | ITM |
| 320 P | $108.92 | +0.35% | 2 | 3,050 | ITM |
| 330 P | $113.40 | +8.88% | 137 | 2,675 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.