NVDA261109C00285000
NVDA Nov 9 2026 285.00 Call
optionOPRA
EODOct 28, 2026
0.01USD-75.000%(-0.03)5Vol2OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
285
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 202 | 715 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 4 | 1 |
| Nov 4, 2026 | 3d | $0.01 | +0.00% | 8 | 2 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 3,103 | 2,976 |
| Nov 9, 2026 | 8d | $0.01 | -75.00% | 5 | 2 |
| Nov 11, 2026 | 10d | $0.02 | +100.00% | 13 | 5 |
| Nov 13, 2026 | 12d | $0.01 | -50.00% | 2 | 402 |
| Nov 20, 2026 | 19d | $0.05 | -16.67% | 531 | 8,233 |
| Nov 27, 2026 | 26d | $0.06 | -45.45% | 19 | 73 |
| Dec 4, 2026 | 33d | $0.17 | +21.43% | 8 | 98 |
| Dec 11, 2026 | 40d | $0.15 | +0.00% | 80 | 80 |
| Dec 18, 2026 | 47d | $0.30 | -6.25% | 801 | 7,424 |
| Jan 15, 2027 | 75d | $0.77 | -18.09% | 322 | 11,095 |
| Feb 19, 2027 | 110d | $1.62 | -14.74% | 33 | 5,140 |
| Mar 19, 2027 | 138d | $3.10 | -7.46% | 73 | 6,246 |
| Apr 16, 2027 | 166d | $4.05 | -11.96% | 201 | 2,207 |
| May 21, 2027 | 201d | $5.80 | -10.63% | 50 | 170 |
| Jun 17, 2027 | 228d | $7.31 | -6.88% | 130 | 3,292 |
| Sep 17, 2027 | 320d | $11.65 | -3.72% | 15 | 2,121 |
| Dec 17, 2027 | 411d | $16.20 | -3.74% | 9 | 3,362 |
| Jan 21, 2028 | 446d | $17.58 | -4.56% | 34 | 1,318 |
| Jun 16, 2028 | 593d | $24.77 | -9.76% | 45 | 1,289 |
| Sep 15, 2028 | 684d | $29.59 | +2.85% | 6 | 6 |
| Dec 15, 2028 | 775d | $32.36 | -7.14% | 72 | 2,063 |
| Jan 19, 2029 | 810d | $34.46 | -3.47% | 1 | 395 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.