Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
265
Expiration
Nov 9, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
NVDA 265 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 38 | 12,721 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 26 | 7 |
| Nov 4, 2026 | 3d | $0.01 | +0.00% | 9 | 7 |
| Nov 6, 2026 | 5d | $0.03 | +0.00% | 394 | 4,070 |
| Nov 9, 2026 | 8d | $0.02 | +0.00% | 8 | 2 |
| Nov 11, 2026 | 10d | $0.05 | -37.50% | 48 | 49 |
| Nov 13, 2026 | 12d | $0.05 | -16.67% | 224 | 2,137 |
| Nov 20, 2026 | 19d | $0.19 | -13.64% | 2,074 | 18,769 |
| Nov 27, 2026 | 26d | $0.26 | -16.13% | 36 | 4,034 |
| Dec 4, 2026 | 33d | $0.37 | -22.92% | 3 | 82 |
| Dec 11, 2026 | 40d | $0.60 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 47d | $0.80 | -17.53% | 276 | 14,652 |
| Jan 15, 2027 | 75d | $1.91 | -11.98% | 89 | 18,953 |
| Feb 19, 2027 | 110d | $3.55 | -7.79% | 176 | 4,803 |
| Mar 19, 2027 | 138d | $5.51 | -7.39% | 119 | 6,015 |
| Apr 16, 2027 | 166d | $7.05 | -4.73% | 467 | 500 |
| May 21, 2027 | 201d | $9.15 | -4.98% | 111 | 393 |
| Jun 17, 2027 | 228d | $10.82 | -5.09% | 9 | 6,257 |
| Sep 17, 2027 | 320d | $16.02 | -4.81% | 22 | 2,180 |
| Dec 17, 2027 | 411d | $20.86 | -9.50% | 52 | 1,830 |
| Jan 21, 2028 | 446d | $23.68 | -0.29% | 1 | 1,584 |
| Jun 16, 2028 | 593d | $29.75 | -8.74% | 1 | 8,500 |
| Sep 15, 2028 | 684d | $35.00 | +1.71% | 2 | 47 |
| Dec 15, 2028 | 775d | $37.55 | -2.11% | 54 | 858 |
| Jan 19, 2029 | 810d | $41.08 | +2.70% | 30 | 214 |
NVDA Nearby Strikes · Nov 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 235 C | $0.16 | -62.79% | 116 | 223 | OTM |
| 240 C | $0.11 | -45.00% | 23 | 138 | OTM |
| 245 C | $0.07 | -36.36% | 9 | 95 | OTM |
| 250 C | $0.04 | -42.86% | 51 | 163 | OTM |
| 255 C | $0.07 | +16.67% | 6 | 3 | OTM |
| 260 C | $0.02 | -50.00% | 2 | 55 | OTM |
| 265 C | $0.02 | +0.00% | 8 | 2 | OTM |
| 270 C | $0.01 | +0.00% | 10 | 5 | OTM |
| 275 C | $0.01 | +0.00% | 12 | 4 | OTM |
| 280 C | $0.01 | -75.00% | 6 | 3 | OTM |
| 285 C | $0.01 | -75.00% | 5 | 2 | OTM |
| 290 C | $0.01 | +0.00% | 2 | 1 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.