Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
150
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 377 | 6,124 |
| Nov 2, 2026 | 1d | $0.03 | -50.00% | 6 | 29 |
| Nov 4, 2026 | 3d | $0.04 | +0.00% | 1 | 5 |
| Nov 6, 2026 | 5d | $0.05 | +0.00% | 48 | 2,876 |
| Nov 9, 2026 | 8d | $0.06 | -14.29% | 2 | 3 |
| Nov 11, 2026 | 10d | $0.14 | +75.00% | 3 | 4 |
| Nov 13, 2026 | 12d | $0.11 | -26.67% | 448 | 1,940 |
| Nov 20, 2026 | 19d | $0.28 | -3.45% | 66 | 23,525 |
| Nov 27, 2026 | 26d | $0.33 | -10.81% | 5 | 526 |
| Dec 4, 2026 | 33d | $0.36 | -5.26% | 2 | 128 |
| Dec 11, 2026 | 40d | $0.42 | +0.00% | 25 | 9 |
| Dec 18, 2026 | 47d | $0.55 | -3.51% | 605 | 25,227 |
| Jan 15, 2027 | 75d | $0.92 | -2.13% | 154 | 291,316 |
| Feb 19, 2027 | 110d | $1.49 | -0.67% | 16 | 5,838 |
| Mar 19, 2027 | 138d | $2.38 | +15.53% | 1 | 52,179 |
| Apr 16, 2027 | 166d | $2.81 | +0.36% | 9 | 2,140 |
| May 21, 2027 | 201d | $3.55 | +0.00% | 2,003 | 4,384 |
| Jun 17, 2027 | 228d | $4.30 | +4.88% | 37 | 54,960 |
| Sep 17, 2027 | 320d | $6.17 | +1.15% | 72 | 16,599 |
| Dec 17, 2027 | 411d | $8.05 | +0.88% | 66 | 16,367 |
| Jan 21, 2028 | 446d | $8.65 | +5.23% | 21 | 36,524 |
| Jun 16, 2028 | 593d | $10.75 | -2.27% | 1 | 7,132 |
| Sep 15, 2028 | 684d | $11.74 | +0.43% | 4 | 7 |
| Dec 15, 2028 | 775d | $13.86 | +4.21% | 25 | 21,702 |
| Jan 19, 2029 | 810d | $14.30 | +5.15% | 2 | 810 |
NVDA Nearby Strikes · Nov 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $0.01 | -83.33% | 3 | 4 | OTM |
| 125 P | $0.01 | -66.67% | 5 | 7 | OTM |
| 130 P | $0.03 | -25.00% | 1 | 2 | OTM |
| 135 P | $0.01 | -88.89% | 27 | 29 | OTM |
| 140 P | $0.02 | -50.00% | 1 | 10 | OTM |
| 145 P | $0.02 | +0.00% | 535 | 521 | OTM |
| 150 P | $0.04 | +0.00% | 1 | 5 | OTM |
| 155 P | $0.03 | -40.00% | 88 | 86 | OTM |
| 160 P | $0.03 | -25.00% | 1 | 437 | OTM |
| 165 P | $0.04 | +33.33% | 109 | 150 | OTM |
| 170 P | $0.04 | -33.33% | 43 | 73 | OTM |
| 175 P | $0.05 | -28.57% | 44 | 106 | OTM |
| 180 P | $0.07 | -30.00% | 74 | 177 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.