Loading…
Underlying
Underlying Price
$204.95
Type
Put
Strike
130
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 6 | 4,593 |
| Nov 2, 2026 | 1d | $0.05 | +0.00% | 3 | 3 |
| Nov 4, 2026 | 3d | $0.03 | -25.00% | 1 | 2 |
| Nov 6, 2026 | 5d | $0.03 | +0.00% | 212 | 2,098 |
| Nov 13, 2026 | 12d | $0.05 | -16.67% | 217 | 1,254 |
| Nov 20, 2026 | 19d | $0.15 | -6.25% | 23 | 7,522 |
| Nov 27, 2026 | 26d | $0.20 | -4.76% | 1 | 41 |
| Dec 4, 2026 | 33d | $0.26 | +0.00% | 99 | 22 |
| Dec 18, 2026 | 47d | $0.27 | +0.00% | 16 | 13,718 |
| Jan 15, 2027 | 75d | $0.45 | -8.16% | 1 | 27,278 |
| Feb 19, 2027 | 110d | $0.72 | +18.03% | 6 | 916 |
| Mar 19, 2027 | 138d | $0.95 | -8.65% | 13 | 17,075 |
| Apr 16, 2027 | 166d | $1.34 | -3.60% | 6 | 853 |
| May 21, 2027 | 201d | $1.83 | +4.57% | 5 | 172 |
| Jun 17, 2027 | 228d | $2.18 | +3.81% | 1 | 16,989 |
| Sep 17, 2027 | 320d | $3.37 | +2.43% | 2 | 5,643 |
| Dec 17, 2027 | 411d | $4.68 | +4.00% | 14 | 5,254 |
| Jan 21, 2028 | 446d | $5.00 | +3.52% | 1 | 11,588 |
| Jun 16, 2028 | 593d | $6.60 | -1.49% | 1 | 3,389 |
| Sep 15, 2028 | 684d | $7.70 | +4.19% | 14 | 79 |
| Dec 15, 2028 | 775d | $8.81 | +2.44% | 21 | 16,572 |
| Jan 19, 2029 | 810d | $9.45 | +5.00% | 484 | 1,760 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.