NVDA261104P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4 | 0.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -33.333% | 2 | 0 | 0.000% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 0 | -33.333% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 2 | 0 | -63.636% |
| 2026-10-21 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 2 | 0 | -20.000% |