Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
290
Expiration
Nov 4, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
NVDA 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1 | 1,428 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 3d | $0.01 | +0.00% | 8 | 3 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 4 | 2,174 |
| Nov 9, 2026 | 8d | $0.01 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 12d | $0.01 | -85.71% | 3 | 349 |
| Nov 20, 2026 | 19d | $0.04 | -20.00% | 19 | 6,023 |
| Nov 27, 2026 | 26d | $0.11 | +0.00% | 2 | 128 |
| Dec 4, 2026 | 33d | $0.11 | +0.00% | 40 | 89 |
| Dec 18, 2026 | 47d | $0.21 | -8.70% | 75 | 15,233 |
| Jan 15, 2027 | 75d | $0.63 | -11.27% | 35 | 42,398 |
| Feb 19, 2027 | 110d | $1.38 | -16.36% | 19 | 3,580 |
| Mar 19, 2027 | 138d | $2.72 | -3.55% | 560 | 13,266 |
| Apr 16, 2027 | 166d | $3.65 | -6.41% | 122 | 1,202 |
| May 21, 2027 | 201d | $5.14 | -3.20% | 2 | 199 |
| Jun 17, 2027 | 228d | $6.45 | -7.86% | 100 | 10,241 |
| Sep 17, 2027 | 320d | $10.82 | -5.09% | 8 | 4,784 |
| Dec 17, 2027 | 411d | $14.91 | -5.75% | 7 | 5,810 |
| Jan 21, 2028 | 446d | $16.80 | -4.65% | 23 | 5,262 |
| Jun 16, 2028 | 593d | $24.44 | -4.72% | 37 | 1,058 |
| Sep 15, 2028 | 684d | $27.58 | -5.45% | 1 | 7 |
| Dec 15, 2028 | 775d | $31.38 | -2.55% | 81 | 6,531 |
| Jan 19, 2029 | 810d | $33.07 | -3.87% | 4 | 867 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.