NVDA261030P00265000
NVDA Oct 30 2026 265.00 Put
optionOPRA
EODOct 22, 2026
52.16USD+2.475%(+1.26)20Vol2OI
NVDA261030P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.19 | 52.19 | 52.16 | 52.16 | +2.475% | 20 | 2 | 0.000% |
| 2026-10-15 | 50.90 | 50.90 | 50.90 | 50.90 | +48.008% | 6 | 2 | +2.475% |
| 2026-10-08 | 33.68 | 35.78 | 33.68 | 34.39 | +47.723% | 78 | 80 | +51.672% |
| 2026-10-06 | 22.48 | 24.80 | 22.48 | 23.28 | -16.708% | 18 | 80 | +124.055% |
| 2026-10-05 | 27.95 | 27.95 | 27.95 | 27.95 | -19.429% | 2 | 81 | +86.619% |
| 2026-09-30 | 34.63 | 34.69 | 34.55 | 34.69 | -7.493% | 5 | 76 | +50.360% |
| 2026-09-29 | 36.67 | 37.50 | 36.64 | 37.50 | +6.232% | 3 | 80 | +39.093% |
| 2026-09-28 | 35.32 | 35.35 | 35.30 | 35.30 | -14.383% | 5 | 78 | +47.762% |
| 2026-09-25 | 40.40 | 41.23 | 39.33 | 41.23 | +1.427% | 76 | 4 | +26.510% |
| 2026-09-24 | 40.60 | 40.65 | 40.60 | 40.65 | -10.797% | 200 | 74 | +28.315% |
| 2026-09-18 | 45.48 | 45.64 | 45.48 | 45.57 | 0.000% | 76 | 0 | +14.461% |