NVDA261026P00262500
NVDA Oct 26 2026 262.50 Put
optionOPRA
ExpiredOct 23, 2026
50.90USD-0.973%(-0.50)6Vol0OI
Loading…
Underlying
Underlying Price
$216.02
Type
Put
Strike
262.5
Expiration
Oct 26, 2026
DTE
-1d
Moneyness
ITM
Intrinsic
$46.48
NVDA 262.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | -1d | $50.90 | -0.97% | 6 | 0 |
| Oct 28, 2026 | 1d | — | — | 0 | 0 |
NVDA Nearby Strikes · Oct 26, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 247.5 P | $36.65 | +3.88% | 16 | 0 | ITM |
| 250 P | $37.55 | -0.16% | 22 | 0 | ITM |
| 252.5 P | $40.80 | -0.49% | 8 | 0 | ITM |
| 255 P | $42.46 | -0.54% | 2 | 0 | ITM |
| 257.5 P | $45.19 | -0.90% | 4 | 0 | ITM |
| 260 P | $48.28 | -0.04% | 8 | 0 | ITM |
| 262.5 P | $50.90 | -0.97% | 6 | 0 | ITM |
| 265 P | $54.85 | +4.28% | 44 | 0 | ITM |
| 270 P | $56.40 | +7.16% | 3 | 1 | ITM |
| 275 P | $63.31 | +3.08% | 8 | 0 | ITM |
| 280 P | $67.67 | -0.70% | 18 | 0 | ITM |
| 285 P | $73.08 | +2.86% | 16 | 0 | ITM |
| 290 P | $77.02 | +0.00% | 6 | 0 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.