NVDA261028P00197500
NVDA Oct 28 2026 197.50 Put
optionOPRA
EODOct 23, 2026
0.47USD-29.851%(-0.20)435Vol564OI
NVDA261028P00197500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9000 | 0.9000 | 0.3600 | 0.4700 | -29.851% | 435 | 478 | 0.000% |
| 2026-10-22 | 0.2400 | 0.8600 | 0.2400 | 0.6700 | +294.118% | 309 | 285 | -29.851% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | -59.524% | 12 | 280 | +176.471% |
| 2026-10-20 | 0.6800 | 0.7500 | 0.4000 | 0.4200 | -28.814% | 81 | 215 | +11.905% |
| 2026-10-19 | 0.5500 | 0.5900 | 0.4400 | 0.5900 | -50.420% | 22 | 197 | -20.339% |
| 2026-10-16 | 0.7300 | 1.2400 | 0.5800 | 1.1900 | +52.564% | 220 | 100 | -60.504% |
| 2026-10-15 | 1.0400 | 1.4600 | 0.7700 | 0.7800 | +5.405% | 76 | 42 | -39.744% |
| 2026-10-14 | 0.3500 | 0.7400 | 0.3500 | 0.7400 | 0.000% | 66 | 0 | -36.486% |