NVDA261026P00207500
NVDA Oct 26 2026 207.50 Put
optionOPRA
ExpiredOct 23, 2026
0.95USD-30.657%(-0.42)8,465Vol2,980OI
NVDA261026P00207500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.3400 | 1.6800 | 0.6100 | 0.9500 | -30.657% | 8,465 | 2,042 | 0.000% |
| 2026-10-22 | 0.5700 | 1.8500 | 0.3400 | 1.3700 | +552.381% | 3,477 | 1,365 | -30.657% |
| 2026-10-21 | 0.3900 | 0.6700 | 0.2100 | 0.2100 | -80.000% | 603 | 1,386 | +352.381% |
| 2026-10-20 | 1.4200 | 1.8300 | 0.8100 | 1.0500 | +1.942% | 1,126 | 775 | -9.524% |
| 2026-10-19 | 1.1200 | 1.6000 | 0.7900 | 1.0300 | -57.787% | 1,175 | 263 | -7.767% |
| 2026-10-16 | 1.7300 | 2.7200 | 1.1700 | 2.4400 | +38.636% | 409 | 105 | -61.066% |
| 2026-10-15 | 2.4700 | 3.0000 | 1.5700 | 1.7600 | +17.333% | 192 | 52 | -46.023% |
| 2026-10-14 | 0.6500 | 1.7100 | 0.6500 | 1.5000 | +94.805% | 29 | 35 | -36.667% |
| 2026-10-13 | 0.6800 | 0.8000 | 0.6600 | 0.7700 | 0.000% | 39 | 0 | +23.377% |