NVDA261026P00185000
NVDA Oct 26 2026 185.00 Put
optionOPRA
ExpiredOct 23, 2026
0.02USD-66.667%(-0.04)1,218Vol1,059OI
NVDA261026P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0700 | 0.0700 | 0.0100 | 0.0200 | -66.667% | 1,218 | 510 | 0.000% |
| 2026-10-22 | 0.0500 | 0.1100 | 0.0500 | 0.0600 | +50.000% | 78 | 448 | -66.667% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 301 | 194 | -50.000% |
| 2026-10-20 | 0.1000 | 0.1100 | 0.0700 | 0.0800 | -27.273% | 164 | 64 | -75.000% |
| 2026-10-19 | 0.1700 | 0.1700 | 0.0900 | 0.1100 | -63.333% | 20 | 64 | -81.818% |
| 2026-10-16 | 0.2100 | 0.3300 | 0.2100 | 0.3000 | +42.857% | 9 | 59 | -93.333% |
| 2026-10-15 | 0.3200 | 0.3500 | 0.2100 | 0.2100 | -16.000% | 58 | 9 | -90.476% |
| 2026-10-14 | 0.1100 | 0.2500 | 0.1100 | 0.2500 | +108.333% | 4 | 7 | -92.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 7 | 0 | -83.333% |