NFLX280616P00090000
NFLX Jun 16 2028 90.00 Put
optionOPRA
EODOct 8, 2026
23.82USD-2.776%(-0.68)3Vol1,113OI
NFLX280616P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 23.83 | 23.83 | 23.82 | 23.82 | -2.776% | 3 | 1,116 | 0.000% |
| 2026-10-07 | 24.50 | 24.50 | 24.50 | 24.50 | -5.039% | 5 | 1,111 | -2.776% |
| 2026-10-02 | 25.80 | 25.80 | 25.80 | 25.80 | +37.968% | 5 | 1,106 | -7.674% |
| 2026-09-14 | 18.70 | 18.70 | 18.70 | 18.70 | -10.740% | 2 | 1,108 | +27.380% |
| 2026-09-08 | 20.95 | 20.95 | 20.95 | 20.95 | +7.326% | 5 | 1,113 | +13.699% |
| 2026-09-04 | 19.50 | 19.55 | 19.50 | 19.52 | +2.845% | 28 | 1,108 | +22.029% |
| 2026-08-28 | 18.98 | 18.98 | 18.98 | 18.98 | -4.910% | 5 | 1,113 | +25.501% |
| 2026-08-21 | 19.96 | 19.96 | 19.96 | 19.96 | +0.151% | 2 | 1,111 | +19.339% |
| 2026-08-20 | 19.90 | 20.05 | 19.85 | 19.93 | -9.901% | 160 | 966 | +19.518% |
| 2026-08-11 | 22.11 | 22.12 | 22.11 | 22.12 | -5.268% | 135 | 1,101 | +7.685% |
| 2026-08-07 | 24.10 | 24.10 | 23.35 | 23.35 | -8.324% | 60 | 1,161 | +2.013% |
| 2026-07-22 | 25.48 | 25.48 | 25.47 | 25.47 | -5.876% | 135 | 1,026 | -6.478% |
| 2026-07-20 | 27.22 | 27.22 | 27.06 | 27.06 | +14.177% | 6 | 1,021 | -11.973% |
| 2026-07-16 | 23.80 | 23.80 | 23.70 | 23.70 | 0.000% | 11 | 1,010 | +0.506% |
| 2026-07-14 | 23.70 | 23.70 | 23.70 | 23.70 | -1.168% | 1 | 1,010 | +0.506% |
| 2026-07-10 | 23.98 | 23.98 | 23.98 | 23.98 | +2.698% | 1 | 1,010 | -0.667% |
| 2026-07-09 | 23.35 | 23.35 | 23.35 | 23.35 | +4.055% | 20 | 1,030 | +2.013% |
| 2026-07-06 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000% | 1 | 1,031 | +6.150% |
| 2026-07-02 | 22.44 | 22.44 | 22.44 | 22.44 | -3.109% | 1 | 1,030 | +6.150% |
| 2026-06-26 | 22.70 | 23.16 | 22.70 | 23.16 | -1.656% | 6 | 1,029 | +2.850% |
| 2026-06-23 | 23.79 | 23.79 | 23.55 | 23.55 | +1.290% | 12 | 1,041 | +1.146% |
| 2026-06-22 | 23.15 | 23.25 | 23.15 | 23.25 | +9.053% | 3 | 1,039 | +2.452% |
| 2026-06-17 | 21.32 | 21.32 | 21.32 | 21.32 | +7.840% | 2 | 1,039 | +11.726% |
| 2026-06-15 | 19.77 | 19.77 | 19.77 | 19.77 | +0.765% | 10 | 1,029 | +20.486% |
| 2026-06-12 | 19.88 | 19.88 | 19.62 | 19.62 | +1.763% | 11 | 1,035 | +21.407% |
| 2026-06-09 | 19.28 | 19.28 | 19.28 | 19.28 | +0.521% | 5 | 1,030 | +23.548% |
| 2026-06-05 | 19.18 | 19.18 | 19.18 | 19.18 | +4.523% | 1 | 1,030 | +24.192% |
| 2026-06-03 | 19.00 | 19.00 | 18.35 | 18.35 | -0.811% | 201 | 836 | +29.809% |
| 2026-06-02 | 18.50 | 18.50 | 18.50 | 18.50 | +8.568% | 1 | 836 | +28.757% |
| 2026-05-28 | 17.04 | 17.04 | 17.04 | 17.04 | +3.335% | 2 | 834 | +39.789% |
| 2026-05-26 | 16.40 | 16.49 | 16.40 | 16.49 | +6.045% | 57 | 778 | +44.451% |
| 2026-05-21 | 15.55 | 15.55 | 15.55 | 15.55 | -5.643% | 1 | 778 | +53.183% |
| 2026-05-14 | 16.48 | 16.48 | 16.48 | 16.48 | -1.905% | 2 | 776 | +44.539% |
| 2026-05-13 | 16.80 | 16.80 | 16.80 | 16.80 | -3.170% | 1 | 776 | +41.786% |
| 2026-05-11 | 16.95 | 17.50 | 16.95 | 17.35 | +3.582% | 3 | 776 | +37.291% |
| 2026-05-06 | 16.75 | 16.75 | 16.75 | 16.75 | +4.819% | 1 | 775 | +42.209% |
| 2026-05-05 | 15.98 | 15.98 | 15.98 | 15.98 | +1.460% | 1 | 774 | +49.061% |
| 2026-04-28 | 15.60 | 15.75 | 15.60 | 15.75 | +2.472% | 19 | 786 | +51.238% |
| 2026-04-27 | 15.37 | 15.37 | 15.37 | 15.37 | +0.130% | 1 | 785 | +54.977% |
| 2026-04-24 | 15.35 | 15.35 | 15.35 | 15.35 | +0.987% | 1 | 785 | +55.179% |
| 2026-04-22 | 15.20 | 15.20 | 15.20 | 15.20 | +1.333% | 1 | 785 | +56.711% |
| 2026-04-21 | 14.97 | 15.00 | 14.97 | 15.00 | +3.093% | 16 | 769 | +58.800% |
| 2026-04-20 | 13.15 | 14.82 | 13.15 | 14.55 | +7.858% | 31 | 754 | +63.711% |
| 2026-04-17 | 13.45 | 13.49 | 13.00 | 13.49 | +20.446% | 22 | 753 | +76.575% |
| 2026-04-16 | 11.20 | 11.20 | 11.20 | 11.20 | +4.771% | 8 | 754 | +112.679% |
| 2026-04-15 | 10.69 | 10.69 | 10.69 | 10.69 | -12.663% | 1 | 754 | +122.825% |
| 2026-04-14 | 12.08 | 12.24 | 12.08 | 12.24 | -3.088% | 2 | 754 | +94.608% |
| 2026-04-10 | 13.07 | 13.07 | 12.63 | 12.63 | -4.100% | 10 | 755 | +88.599% |
| 2026-04-09 | 13.17 | 13.17 | 13.17 | 13.17 | -9.918% | 1 | 755 | +80.866% |
| 2026-04-08 | 14.62 | 14.62 | 14.62 | 14.62 | +3.176% | 2 | 755 | +62.927% |
| 2026-04-06 | 13.15 | 14.17 | 13.15 | 14.17 | -2.612% | 20 | 755 | +68.102% |
| 2026-04-02 | 15.00 | 15.16 | 13.96 | 14.55 | -7.502% | 387 | 722 | +63.711% |
| 2026-03-27 | 15.80 | 16.15 | 15.73 | 15.73 | +1.028% | 15 | 722 | +51.430% |
| 2026-03-26 | 16.03 | 16.03 | 15.57 | 15.57 | -2.075% | 2 | 737 | +52.987% |
| 2026-03-23 | 15.90 | 15.90 | 15.90 | 15.90 | +0.315% | 1 | 737 | +49.811% |
| 2026-03-16 | 16.30 | 16.30 | 15.85 | 15.85 | +0.316% | 13 | 738 | +50.284% |
| 2026-03-13 | 16.05 | 16.05 | 15.80 | 15.80 | -1.250% | 2 | 731 | +50.759% |
| 2026-03-12 | 15.95 | 16.10 | 15.80 | 16.00 | +1.911% | 103 | 731 | +48.875% |
| 2026-03-11 | 15.70 | 15.70 | 15.70 | 15.70 | +8.276% | 10 | 774 | +51.720% |
| 2026-03-04 | 14.55 | 14.55 | 14.50 | 14.50 | -4.605% | 2 | 784 | +64.276% |
| 2026-03-03 | 15.73 | 16.00 | 15.20 | 15.20 | -4.403% | 8 | 785 | +56.711% |
| 2026-03-02 | 15.75 | 15.90 | 15.22 | 15.90 | +0.379% | 4 | 787 | +49.811% |
| 2026-02-27 | 17.20 | 17.44 | 15.84 | 15.84 | -20.879% | 30 | 785 | +50.379% |
| 2026-02-26 | 20.02 | 20.02 | 20.02 | 20.02 | -4.211% | 1 | 788 | +18.981% |
| 2026-02-25 | 20.90 | 20.90 | 20.90 | 20.90 | -8.893% | 20 | 787 | +13.971% |
| 2026-02-24 | 22.94 | 22.94 | 22.94 | 22.94 | +0.614% | 1 | 787 | +3.836% |
| 2026-02-18 | 22.80 | 22.80 | 22.80 | 22.80 | -4.403% | 1 | 787 | +4.474% |
| 2026-02-12 | 23.85 | 23.85 | 23.85 | 23.85 | +14.663% | 1 | 788 | -0.126% |
| 2026-02-05 | 20.80 | 20.80 | 20.80 | 20.80 | +5.584% | 7 | 789 | +14.519% |
| 2026-02-02 | 19.70 | 19.70 | 19.70 | 19.70 | +5.630% | 1 | 789 | +20.914% |
| 2026-01-26 | 18.65 | 18.65 | 18.65 | 18.65 | +0.811% | 5 | 789 | +27.721% |
| 2026-01-23 | 18.50 | 18.50 | 18.50 | 18.50 | -6.424% | 1 | 789 | +28.757% |
| 2026-01-21 | 20.05 | 20.65 | 19.65 | 19.77 | +7.563% | 80 | 789 | +20.486% |
| 2026-01-15 | 18.37 | 18.38 | 18.25 | 18.38 | -0.809% | 11 | 818 | +29.597% |
| 2026-01-14 | 17.25 | 18.66 | 17.25 | 18.53 | +5.705% | 87 | 813 | +28.548% |
| 2026-01-13 | 17.52 | 17.87 | 17.52 | 17.53 | -1.848% | 13 | 757 | +35.881% |
| 2026-01-12 | 18.10 | 18.10 | 17.86 | 17.86 | -1.326% | 6 | 749 | +33.371% |
| 2026-01-09 | 18.00 | 18.35 | 18.00 | 18.10 | +2.434% | 3 | 749 | +31.602% |
| 2026-01-08 | 17.87 | 17.87 | 17.67 | 17.67 | +2.316% | 3 | 746 | +34.805% |
| 2026-01-07 | 17.76 | 17.80 | 17.27 | 17.27 | -0.576% | 14 | 746 | +37.927% |
| 2026-01-06 | 17.40 | 17.76 | 17.37 | 17.37 | +1.579% | 22 | 740 | +37.133% |
| 2026-01-05 | 17.05 | 17.30 | 17.05 | 17.10 | +0.588% | 5 | 718 | +39.298% |
| 2026-01-02 | 16.42 | 17.50 | 16.42 | 17.00 | +2.719% | 81 | 718 | +40.118% |
| 2025-12-31 | 16.55 | 16.55 | 16.55 | 16.55 | +0.853% | 1 | 643 | +43.927% |
| 2025-12-30 | 16.57 | 16.57 | 16.01 | 16.41 | +2.243% | 548 | 643 | +45.155% |
| 2025-12-29 | 16.62 | 16.62 | 16.05 | 16.05 | -2.550% | 6 | 102 | +48.411% |
| 2025-12-26 | 16.66 | 16.66 | 16.47 | 16.47 | -0.061% | 2 | 96 | +44.627% |
| 2025-12-24 | 16.10 | 16.48 | 16.10 | 16.48 | -0.962% | 3 | 92 | +44.539% |
| 2025-12-23 | 16.40 | 16.64 | 16.40 | 16.64 | -0.952% | 17 | 92 | +43.149% |
| 2025-12-22 | 16.60 | 16.80 | 16.50 | 16.80 | +3.385% | 21 | 77 | +41.786% |
| 2025-12-19 | 16.50 | 16.50 | 15.85 | 16.25 | -2.695% | 7 | 58 | +46.585% |
| 2025-12-18 | 16.80 | 16.80 | 16.70 | 16.70 | +0.602% | 2 | 53 | +42.635% |
| 2025-12-17 | 16.20 | 16.77 | 16.15 | 16.60 | -2.753% | 6 | 52 | +43.494% |
| 2025-12-16 | 17.07 | 17.07 | 17.07 | 17.07 | -1.272% | 1 | 48 | +39.543% |
| 2025-12-15 | 16.81 | 17.29 | 16.81 | 17.29 | +5.170% | 2 | 47 | +37.767% |
| 2025-12-12 | 16.45 | 16.45 | 16.44 | 16.44 | -2.026% | 4 | 46 | +44.891% |
| 2025-12-11 | 16.12 | 17.30 | 16.12 | 16.78 | -2.668% | 21 | 50 | +41.955% |
| 2025-12-10 | 16.50 | 17.24 | 16.20 | 17.24 | +10.371% | 15 | 69 | +38.167% |
| 2025-12-09 | 15.20 | 16.20 | 15.20 | 15.62 | -5.333% | 43 | 54 | +52.497% |
| 2025-12-08 | 14.90 | 16.50 | 14.90 | 16.50 | +11.111% | 5 | 11 | +44.364% |
| 2025-12-05 | 15.00 | 15.00 | 14.00 | 14.85 | +23.750% | 4 | 6 | +60.404% |
| 2025-12-02 | 12.50 | 12.50 | 12.00 | 12.00 | 0.000% | 2 | 2 | +98.500% |