Dark

NFLX20280616P90
NFLX Jun 16 2028 90.00 Put (NFLX280616P00090000)
option OPRA

EOD

Aug 20, 2026

19.93-9.901%(-2.19)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.9000	20.0500	19.8500	19.9300	-9.901%	160	1,111	0.000%
2026-08-11	22.1100	22.1200	22.1100	22.1200	-5.268%	135	966	-9.901%
2026-08-07	24.1000	24.1000	23.3500	23.3500	-8.324%	60	1,101	-14.647%
2026-07-22	25.4800	25.4800	25.4700	25.4700	-5.876%	135	1,161	-21.751%
2026-07-20	27.2200	27.2200	27.0600	27.0600	+14.177%	6	1,026	-26.349%
2026-07-16	23.8000	23.8000	23.7000	23.7000	0.000%	11	1,021	-15.907%
2026-07-14	23.7000	23.7000	23.7000	23.7000	-1.168%	1	1,010	-15.907%
2026-07-10	23.9800	23.9800	23.9800	23.9800	+2.698%	1	1,010	-16.889%
2026-07-09	23.3500	23.3500	23.3500	23.3500	+4.055%	20	1,010	-14.647%
2026-07-06	22.4400	22.4400	22.4400	22.4400	0.000%	1	1,030	-11.185%
2026-07-02	22.4400	22.4400	22.4400	22.4400	-3.109%	1	1,030	-11.185%
2026-06-26	22.7000	23.1600	22.7000	23.1600	-1.656%	6	1,030	-13.946%
2026-06-23	23.7900	23.7900	23.5500	23.5500	+1.290%	12	1,029	-15.372%
2026-06-22	23.1500	23.2500	23.1500	23.2500	+9.053%	3	1,041	-14.280%
2026-06-17	21.3200	21.3200	21.3200	21.3200	+7.840%	2	1,035	-6.520%
2026-06-15	19.7700	19.7700	19.7700	19.7700	+0.765%	10	1,035	+0.809%
2026-06-12	19.8800	19.8800	19.6200	19.6200	+1.763%	11	1,035	+1.580%
2026-06-09	19.2800	19.2800	19.2800	19.2800	+0.521%	5	1,035	+3.371%
2026-06-05	19.1800	19.1800	19.1800	19.1800	+4.523%	1	1,030	+3.910%
2026-06-03	19.0000	19.0000	18.3500	18.3500	-0.811%	201	1,030	+8.610%
2026-06-02	18.5000	18.5000	18.5000	18.5000	+8.568%	1	836	+7.730%
2026-05-28	17.0400	17.0400	17.0400	17.0400	+3.335%	2	836	+16.960%
2026-05-26	16.4000	16.4900	16.4000	16.4900	+6.045%	57	834	+20.861%
2026-05-21	15.5500	15.5500	15.5500	15.5500	-5.643%	1	778	+28.167%
2026-05-14	16.4800	16.4800	16.4800	16.4800	-1.905%	2	778	+20.934%
2026-05-13	16.8000	16.8000	16.8000	16.8000	-3.170%	1	776	+18.631%
2026-05-11	16.9500	17.5000	16.9500	17.3500	+3.582%	3	776	+14.870%
2026-05-06	16.7500	16.7500	16.7500	16.7500	+4.819%	1	776	+18.985%
2026-05-05	15.9800	15.9800	15.9800	15.9800	+1.460%	1	775	+24.718%
2026-04-28	15.6000	15.7500	15.6000	15.7500	+2.472%	19	774	+26.540%
2026-04-27	15.3700	15.3700	15.3700	15.3700	+0.130%	1	786	+29.668%
2026-04-24	15.3500	15.3500	15.3500	15.3500	+0.987%	1	785	+29.837%
2026-04-22	15.2000	15.2000	15.2000	15.2000	+1.333%	1	785	+31.118%
2026-04-21	14.9700	15.0000	14.9700	15.0000	+3.093%	16	769	+32.867%
2026-04-20	13.1500	14.8200	13.1500	14.5500	+7.858%	31	769	+36.976%
2026-04-17	13.4500	13.4900	13.0000	13.4900	+20.446%	22	754	+47.739%
2026-04-16	11.2000	11.2000	11.2000	11.2000	+4.771%	8	753	+77.946%
2026-04-15	10.6900	10.6900	10.6900	10.6900	-12.663%	1	754	+86.436%
2026-04-14	12.0800	12.2400	12.0800	12.2400	-3.088%	2	754	+62.827%
2026-04-10	13.0700	13.0700	12.6300	12.6300	-4.100%	10	755	+57.799%
2026-04-09	13.1700	13.1700	13.1700	13.1700	-9.918%	1	755	+51.329%
2026-04-08	14.6200	14.6200	14.6200	14.6200	+3.176%	2	755	+36.320%
2026-04-06	13.1500	14.1700	13.1500	14.1700	-2.612%	20	755	+40.649%
2026-04-02	15.0000	15.1600	13.9600	14.5500	-7.502%	387	722	+36.976%
2026-03-27	15.8000	16.1500	15.7300	15.7300	+1.028%	15	722	+26.701%
2026-03-26	16.0300	16.0300	15.5700	15.5700	-2.075%	2	737	+28.003%
2026-03-23	15.9000	15.9000	15.9000	15.9000	+0.315%	1	737	+25.346%
2026-03-16	16.3000	16.3000	15.8500	15.8500	+0.316%	13	738	+25.741%
2026-03-13	16.0500	16.0500	15.8000	15.8000	-1.250%	2	731	+26.139%
2026-03-12	15.9500	16.1000	15.8000	16.0000	+1.911%	103	731	+24.563%
2026-03-11	15.7000	15.7000	15.7000	15.7000	+8.276%	10	774	+26.943%
2026-03-04	14.5500	14.5500	14.5000	14.5000	-4.605%	2	784	+37.448%
2026-03-03	15.7300	16.0000	15.2000	15.2000	-4.403%	8	785	+31.118%
2026-03-02	15.7500	15.9000	15.2200	15.9000	+0.379%	4	787	+25.346%
2026-02-27	17.2000	17.4400	15.8400	15.8400	-20.879%	30	785	+25.821%
2026-02-26	20.0200	20.0200	20.0200	20.0200	-4.211%	1	788	-0.450%
2026-02-25	20.9000	20.9000	20.9000	20.9000	-8.893%	20	787	-4.641%
2026-02-24	22.9400	22.9400	22.9400	22.9400	+0.614%	1	787	-13.121%
2026-02-18	22.8000	22.8000	22.8000	22.8000	-4.403%	1	787	-12.588%
2026-02-12	23.8500	23.8500	23.8500	23.8500	+14.663%	1	788	-16.436%
2026-02-05	20.8000	20.8000	20.8000	20.8000	+5.584%	7	789	-4.183%
2026-02-02	19.7000	19.7000	19.7000	19.7000	+5.630%	1	789	+1.168%
2026-01-26	18.6500	18.6500	18.6500	18.6500	+0.811%	5	789	+6.863%
2026-01-23	18.5000	18.5000	18.5000	18.5000	-6.424%	1	789	+7.730%
2026-01-21	20.0500	20.6500	19.6500	19.7700	+7.563%	80	789	+0.809%
2026-01-15	18.3700	18.3800	18.2500	18.3800	-0.809%	11	818	+8.433%
2026-01-14	17.2500	18.6600	17.2500	18.5300	+5.705%	87	813	+7.555%
2026-01-13	17.5200	17.8700	17.5200	17.5300	-1.848%	13	757	+13.691%
2026-01-12	18.1000	18.1000	17.8600	17.8600	-1.326%	6	749	+11.590%
2026-01-09	18.0000	18.3500	18.0000	18.1000	+2.434%	3	749	+10.110%
2026-01-08	17.8700	17.8700	17.6700	17.6700	+2.316%	3	746	+12.790%
2026-01-07	17.7600	17.8000	17.2700	17.2700	-0.576%	14	746	+15.402%
2026-01-06	17.4000	17.7600	17.3700	17.3700	+1.579%	22	740	+14.738%
2026-01-05	17.0500	17.3000	17.0500	17.1000	+0.588%	5	718	+16.550%
2026-01-02	16.4200	17.5000	16.4200	17.0000	+2.719%	81	718	+17.235%
2025-12-31	16.5500	16.5500	16.5500	16.5500	+0.853%	1	643	+20.423%
2025-12-30	16.5700	16.5700	16.0100	16.4100	+2.243%	548	643	+21.450%
2025-12-29	16.6200	16.6200	16.0500	16.0500	-2.550%	6	102	+24.174%
2025-12-26	16.6600	16.6600	16.4700	16.4700	-0.061%	2	96	+21.008%
2025-12-24	16.1000	16.4800	16.1000	16.4800	-0.962%	3	92	+20.934%
2025-12-23	16.4000	16.6400	16.4000	16.6400	-0.952%	17	92	+19.772%
2025-12-22	16.6000	16.8000	16.5000	16.8000	+3.385%	21	77	+18.631%
2025-12-19	16.5000	16.5000	15.8500	16.2500	-2.695%	7	58	+22.646%
2025-12-18	16.8000	16.8000	16.7000	16.7000	+0.602%	2	53	+19.341%
2025-12-17	16.2000	16.7700	16.1500	16.6000	-2.753%	6	52	+20.060%
2025-12-16	17.0700	17.0700	17.0700	17.0700	-1.272%	1	48	+16.755%
2025-12-15	16.8100	17.2900	16.8100	17.2900	+5.170%	2	47	+15.269%
2025-12-12	16.4500	16.4500	16.4400	16.4400	-2.026%	4	46	+21.229%
2025-12-11	16.1200	17.3000	16.1200	16.7800	-2.668%	21	50	+18.772%
2025-12-10	16.5000	17.2400	16.2000	17.2400	+10.371%	15	69	+15.603%
2025-12-09	15.2000	16.2000	15.2000	15.6200	-5.333%	43	54	+27.593%
2025-12-08	14.9000	16.5000	14.9000	16.5000	+11.111%	5	11	+20.788%
2025-12-05	15.0000	15.0000	14.0000	14.8500	+23.750%	4	6	+34.209%
2025-12-02	12.5000	12.5000	12.0000	12.0000	0.000%	2	2	+66.083%