NFLX280121P00980000
NFLX Jan 21 2028 980.00 Put
optionOPRA
InactiveNov 14, 2025
131.88USD+6.785%(+8.38)13Vol18OI
NFLX280121P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 135.80 | 135.80 | 131.88 | 131.88 | +6.785% | 13 | 18 | 0.000% |
| 2025-11-13 | 123.50 | 123.50 | 123.50 | 123.50 | +0.472% | 4 | 10 | +6.785% |
| 2025-11-12 | 123.12 | 123.12 | 122.92 | 122.92 | -4.861% | 20 | 10 | +7.289% |
| 2025-11-10 | 130.05 | 131.10 | 129.20 | 129.20 | -6.553% | 13 | 27 | +2.074% |
| 2025-11-06 | 138.26 | 138.26 | 138.26 | 138.26 | -0.036% | 1 | 14 | -4.614% |
| 2025-11-05 | 138.31 | 138.31 | 138.31 | 138.31 | +10.365% | 1 | 13 | -4.649% |
| 2025-10-31 | 124.65 | 125.32 | 124.65 | 125.32 | -6.366% | 14 | 13 | +5.235% |
| 2025-10-24 | 132.97 | 133.84 | 132.97 | 133.84 | 0.000% | 13 | 13 | -1.464% |