NFLX280121P00730000
NFLX Jan 21 2028 730.00 Put
optionOPRA
InactiveOct 31, 2025
51.35USD-5.607%(-3.05)1Vol11OI
NFLX280121P00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 51.35 | 51.35 | 51.35 | 51.35 | -5.607% | 1 | 11 | 0.000% |
| 2025-10-24 | 54.40 | 54.40 | 54.40 | 54.40 | +28.910% | 1 | 10 | -5.607% |
| 2025-10-21 | 42.00 | 42.20 | 42.00 | 42.20 | -2.608% | 2 | 10 | +21.682% |
| 2025-10-20 | 43.33 | 43.33 | 43.33 | 43.33 | +3.784% | 1 | 10 | +18.509% |
| 2025-10-10 | 41.75 | 41.75 | 41.75 | 41.75 | -7.222% | 2 | 10 | +22.994% |
| 2025-10-08 | 44.40 | 45.00 | 44.40 | 45.00 | -12.536% | 2 | 8 | +14.111% |
| 2025-10-03 | 51.45 | 51.45 | 51.45 | 51.45 | +5.258% | 1 | 7 | -0.194% |
| 2025-10-01 | 48.88 | 48.88 | 48.88 | 48.88 | +8.622% | 1 | 6 | +5.053% |
| 2025-09-24 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 5 | 5 | +14.111% |