NFLX280121P00019000
NFLX Jan 21 2028 19.00 Put
optionOPRA
InactiveSep 22, 2026
0.08USD-20.000%(-0.02)2Vol45OI
NFLX280121P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 2 | 45 | 0.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +11.111% | 2 | 45 | -20.000% |
| 2026-09-10 | 0.0800 | 0.1800 | 0.0800 | 0.0900 | -10.000% | 34 | 21 | -11.111% |
| 2026-09-09 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +11.111% | 2 | 21 | -20.000% |
| 2026-09-08 | 0.1600 | 0.8200 | 0.0900 | 0.0900 | -18.182% | 7 | 20 | -11.111% |
| 2026-08-27 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -15.385% | 8 | 22 | -27.273% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.1300 | 0.1300 | -13.333% | 2 | 23 | -38.462% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -25.000% | 2 | 24 | -46.667% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 0.000% | 4 | 24 | -60.000% |
| 2026-02-09 | 0.3000 | 0.3400 | 0.1300 | 0.2000 | +11.111% | 12 | 23 | -60.000% |
| 2026-02-06 | 0.3300 | 0.5000 | 0.1200 | 0.1800 | -18.182% | 16 | 22 | -55.556% |
| 2026-01-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 21 | -63.636% |
| 2025-11-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 10 | 20 | -57.895% |