NFLX280121P01760000
NFLX Jan 21 2028 1760.00 Put
optionOPRA
InactiveNov 12, 2025
631.50USD-0.669%(-4.25)1Vol1OI
NFLX280121P01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 631.50 | 631.50 | 631.50 | 631.50 | -0.669% | 1 | 1 | 0.000% |
| 2025-11-11 | 638.50 | 638.50 | 635.75 | 635.75 | -1.051% | 2 | 1 | -0.669% |
| 2025-10-31 | 642.09 | 642.50 | 642.09 | 642.50 | -1.224% | 2 | 1 | -1.712% |
| 2025-10-23 | 644.15 | 650.46 | 644.15 | 650.46 | +0.271% | 2 | 1 | -2.915% |
| 2025-10-22 | 652.51 | 652.51 | 647.15 | 648.70 | 0.000% | 3 | 2 | -2.651% |