NFLX280121P00119000
NFLX Jan 21 2028 119.00 Put
optionOPRA
InactiveApr 29, 2026
31.64USD+21.692%(+5.64)104Vol675OI
NFLX280121P00119000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 31.56 | 31.64 | 31.08 | 31.64 | +21.692% | 104 | 789 | 0.000% |
| 2026-04-10 | 26.50 | 26.50 | 26.00 | 26.00 | -3.346% | 30 | 789 | +21.692% |
| 2026-04-09 | 26.90 | 26.90 | 26.80 | 26.90 | -12.662% | 29 | 790 | +17.621% |
| 2026-03-09 | 30.80 | 30.80 | 30.80 | 30.80 | 0.000% | 1 | 761 | +2.727% |