NFLX280121C00870000
NFLX Jan 21 2028 870.00 Call
optionOPRA
InactiveNov 5, 2025
383.00USD-1.187%(-4.60)1Vol15OI
NFLX280121C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 383.00 | 383.00 | 383.00 | 383.00 | -1.187% | 1 | 15 | 0.000% |
| 2025-11-04 | 397.65 | 397.65 | 387.60 | 387.60 | +2.907% | 16 | 14 | -1.187% |
| 2025-11-03 | 384.35 | 384.35 | 376.65 | 376.65 | -5.838% | 2 | 10 | +1.686% |
| 2025-10-31 | 400.00 | 400.00 | 400.00 | 400.00 | -21.418% | 10 | 10 | -4.250% |
| 2025-10-10 | 509.02 | 509.02 | 509.02 | 509.02 | 0.000% | 1 | 1 | -24.757% |