NFLX280121C01780000
NFLX Jan 21 2028 1780.00 Call
optionOPRA
InactiveOct 27, 2025
76.09USD-15.736%(-14.21)5Vol7OI
NFLX280121C01780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 76.10 | 76.10 | 76.09 | 76.09 | -15.736% | 5 | 7 | 0.000% |
| 2025-10-22 | 90.30 | 90.30 | 90.30 | 90.30 | -25.667% | 2 | 7 | -15.736% |
| 2025-10-20 | 121.48 | 121.48 | 121.48 | 121.48 | +15.750% | 3 | 5 | -37.364% |
| 2025-09-30 | 104.45 | 105.15 | 104.45 | 104.95 | 0.000% | 4 | 2 | -27.499% |