NFLX280121C00152000
NFLX Jan 21 2028 152.00 Call
optionOPRA
EODOct 6, 2026
1.17USD-2.500%(-0.03)1Vol155OI
NFLX280121C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -2.500% | 1 | 155 | 0.000% |
| 2026-10-05 | 1.1300 | 1.2200 | 1.1300 | 1.2000 | -13.043% | 4 | 154 | -2.500% |
| 2026-09-29 | 1.3300 | 1.4000 | 1.3300 | 1.3800 | -17.857% | 3 | 155 | -15.217% |
| 2026-09-23 | 1.4800 | 1.6800 | 1.4800 | 1.6800 | +7.692% | 3 | 155 | -30.357% |
| 2026-09-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -32.174% | 1 | 155 | -25.000% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -25.806% | 2 | 155 | -49.130% |
| 2026-09-02 | 2.8800 | 3.1000 | 2.8100 | 3.1000 | +2.310% | 11 | 154 | -62.258% |
| 2026-09-01 | 2.8400 | 3.0300 | 2.8400 | 3.0300 | +16.092% | 3 | 155 | -61.386% |
| 2026-08-17 | 2.5600 | 2.6500 | 2.5600 | 2.6100 | -11.224% | 5 | 152 | -55.172% |
| 2026-08-14 | 2.7900 | 2.9400 | 2.7900 | 2.9400 | +4.255% | 4 | 152 | -60.204% |
| 2026-08-13 | 2.6200 | 2.8600 | 2.6200 | 2.8200 | +22.609% | 20 | 150 | -58.511% |
| 2026-08-12 | 2.4500 | 2.5400 | 2.1800 | 2.3000 | -15.129% | 93 | 156 | -49.130% |
| 2026-08-11 | 2.5700 | 2.7200 | 2.5600 | 2.7100 | -1.455% | 6 | 156 | -56.827% |
| 2026-08-10 | 2.5900 | 2.7500 | 2.5900 | 2.7500 | +5.769% | 8 | 156 | -57.455% |
| 2026-08-07 | 2.3700 | 2.7400 | 2.3700 | 2.6000 | +1.961% | 21 | 154 | -55.000% |
| 2026-08-06 | 2.4300 | 2.5500 | 2.4300 | 2.5500 | +8.051% | 2 | 153 | -54.118% |
| 2026-07-31 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -0.422% | 2 | 152 | -50.424% |
| 2026-07-30 | 2.0300 | 2.3700 | 2.0300 | 2.3700 | +19.095% | 2 | 152 | -50.633% |
| 2026-07-21 | 1.8800 | 1.9900 | 1.8400 | 1.9900 | -5.687% | 8 | 153 | -41.206% |
| 2026-07-17 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | -25.965% | 2 | 154 | -44.550% |
| 2026-07-01 | 2.6700 | 2.8500 | 2.4700 | 2.8500 | -4.362% | 22 | 156 | -58.947% |
| 2026-06-29 | 2.7600 | 2.9800 | 2.7600 | 2.9800 | -30.698% | 2 | 155 | -60.738% |
| 2026-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -24.561% | 3 | 158 | -72.791% |
| 2026-04-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -20.833% | 1 | 159 | -79.474% |
| 2026-04-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 5 | 159 | -83.750% |
| 2026-03-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.334% | 1 | 158 | -82.000% |
| 2026-03-27 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -16.376% | 1 | 157 | -81.220% |
| 2026-03-03 | 7.7500 | 7.7500 | 7.4000 | 7.4500 | +83.951% | 21 | 158 | -84.295% |
| 2026-02-11 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -11.957% | 2 | 169 | -71.111% |
| 2026-02-10 | 4.6500 | 4.8500 | 4.6000 | 4.6000 | +6.977% | 6 | 169 | -74.565% |
| 2026-02-06 | 4.4000 | 4.5000 | 4.2500 | 4.3000 | -15.686% | 6 | 167 | -72.791% |
| 2026-01-21 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -22.727% | 13 | 167 | -77.059% |
| 2026-01-06 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.151% | 1 | 167 | -82.273% |
| 2026-01-02 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -14.156% | 1 | 167 | -82.300% |
| 2025-12-26 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -2.532% | 3 | 166 | -84.805% |
| 2025-12-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.305% | 10 | 164 | -85.190% |
| 2025-12-11 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -33.306% | 10 | 184 | -85.679% |
| 2025-12-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.433% | 2 | 184 | -90.449% |
| 2025-11-26 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +2.625% | 2 | 183 | -90.026% |
| 2025-11-21 | 11.6500 | 11.6500 | 11.4300 | 11.4300 | -14.060% | 11 | 183 | -89.764% |
| 2025-11-19 | 13.6300 | 13.6300 | 13.3000 | 13.3000 | -4.659% | 10 | 191 | -91.203% |
| 2025-11-18 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.825% | 30 | 181 | -91.613% |
| 2025-11-17 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | 0.000% | 1 | 181 | -91.460% |