NFLX280121C00136000
NFLX Jan 21 2028 136.00 Call
optionOPRA
EODOct 6, 2026
1.92USD+9.714%(+0.17)1Vol620OI
NFLX280121C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 1 | 621 | 0.000% |
| 2026-10-02 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.455% | 1 | 620 | +9.714% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -33.131% | 100 | 720 | -12.727% |
| 2026-09-16 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +8.224% | 2 | 720 | -41.641% |
| 2026-09-10 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.328% | 9 | 720 | -36.842% |
| 2026-09-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -20.573% | 100 | 620 | -37.049% |
| 2026-08-13 | 3.8400 | 3.8400 | 3.8000 | 3.8400 | +18.154% | 56 | 574 | -50.000% |
| 2026-08-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -15.584% | 36 | 585 | -40.923% |
| 2026-07-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -30.000% | 10 | 589 | -50.130% |
| 2026-06-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -52.174% | 10 | 599 | -65.091% |
| 2026-04-09 | 11.5500 | 11.5500 | 11.5000 | 11.5000 | +11.111% | 6 | 599 | -83.304% |
| 2026-04-06 | 10.0000 | 10.3500 | 10.0000 | 10.3500 | +6.591% | 26 | 596 | -81.449% |
| 2026-03-17 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -11.727% | 2 | 588 | -80.227% |
| 2026-03-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.084% | 1 | 589 | -82.545% |
| 2026-03-05 | 11.2000 | 11.3500 | 11.2000 | 11.3500 | +6.075% | 10 | 588 | -83.084% |
| 2026-03-02 | 10.3000 | 10.7500 | 10.3000 | 10.7000 | +65.891% | 82 | 584 | -82.056% |
| 2026-02-25 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -11.034% | 1 | 584 | -70.233% |
| 2026-01-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +7.407% | 1 | 584 | -73.517% |
| 2026-01-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 584 | -71.556% |
| 2026-01-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -25.926% | 1 | 584 | -72.571% |
| 2026-01-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -4.545% | 1 | 585 | -79.683% |
| 2025-12-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -21.986% | 1 | 586 | -80.606% |
| 2025-12-05 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | -21.424% | 5 | 586 | -84.870% |
| 2025-11-28 | 16.1500 | 16.1500 | 16.1200 | 16.1500 | 0.000% | 28 | 586 | -88.111% |