NFLX280121C01320000
NFLX Jan 21 2028 1320.00 Call
optionOPRA
InactiveNov 5, 2025
176.85USD-2.049%(-3.70)1Vol25OI
NFLX280121C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 176.85 | 176.85 | 176.85 | 176.85 | -2.049% | 1 | 25 | 0.000% |
| 2025-11-03 | 180.25 | 180.55 | 180.25 | 180.55 | -1.527% | 2 | 23 | -2.049% |
| 2025-10-29 | 183.35 | 183.35 | 183.35 | 183.35 | +1.360% | 1 | 23 | -3.545% |
| 2025-10-24 | 182.04 | 182.35 | 180.75 | 180.89 | -5.540% | 40 | 22 | -2.233% |
| 2025-10-22 | 191.93 | 192.88 | 191.50 | 191.50 | -22.626% | 12 | 13 | -7.650% |
| 2025-10-08 | 247.41 | 247.50 | 247.41 | 247.50 | +2.366% | 2 | 13 | -28.545% |
| 2025-09-29 | 241.87 | 241.87 | 241.78 | 241.78 | 0.000% | 12 | 12 | -26.855% |