NFLX280121C01270000
NFLX Jan 21 2028 1270.00 Call
optionOPRA
InactiveNov 14, 2025
212.60USD-11.335%(-27.18)1Vol5OI
NFLX280121C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 212.60 | 212.60 | 212.60 | 212.60 | -11.335% | 1 | 5 | 0.000% |
| 2025-11-12 | 239.78 | 239.78 | 239.78 | 239.78 | +10.671% | 1 | 4 | -11.335% |
| 2025-11-11 | 216.66 | 216.66 | 216.66 | 216.66 | +8.238% | 1 | 5 | -1.874% |
| 2025-11-06 | 200.16 | 200.17 | 200.16 | 200.17 | -0.906% | 2 | 5 | +6.210% |
| 2025-11-04 | 202.00 | 202.00 | 202.00 | 202.00 | -0.173% | 1 | 5 | +5.248% |
| 2025-10-31 | 202.35 | 202.35 | 202.35 | 202.35 | +1.683% | 1 | 6 | +5.065% |
| 2025-10-27 | 199.00 | 199.00 | 199.00 | 199.00 | +0.480% | 1 | 4 | +6.834% |
| 2025-10-24 | 198.05 | 198.05 | 198.05 | 198.05 | -5.121% | 1 | 4 | +7.347% |
| 2025-10-22 | 223.00 | 223.00 | 208.74 | 208.74 | -27.993% | 2 | 4 | +1.849% |
| 2025-10-21 | 289.89 | 289.89 | 289.89 | 289.89 | +15.036% | 1 | 3 | -26.662% |
| 2025-10-07 | 252.00 | 252.00 | 252.00 | 252.00 | +2.870% | 1 | 2 | -15.635% |
| 2025-10-01 | 244.97 | 244.97 | 244.97 | 244.97 | 0.000% | 1 | 1 | -13.214% |