NFLX280121C01240000
NFLX Jan 21 2028 1240.00 Call
optionOPRA
InactiveOct 31, 2025
224.01USD+6.722%(+14.11)1Vol18OI
NFLX280121C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 224.01 | 224.01 | 224.01 | 224.01 | +6.722% | 1 | 18 | 0.000% |
| 2025-10-27 | 209.60 | 209.90 | 209.60 | 209.90 | -1.488% | 2 | 19 | +6.722% |
| 2025-10-24 | 213.07 | 213.07 | 213.07 | 213.07 | -2.548% | 11 | 19 | +5.134% |
| 2025-10-22 | 231.45 | 231.45 | 218.64 | 218.64 | -27.880% | 2 | 25 | +2.456% |
| 2025-10-21 | 299.32 | 304.19 | 299.32 | 303.16 | +0.053% | 13 | 26 | -26.108% |
| 2025-10-20 | 295.06 | 303.00 | 295.06 | 303.00 | +11.091% | 8 | 20 | -26.069% |
| 2025-10-17 | 272.75 | 272.75 | 272.75 | 272.75 | -4.633% | 1 | 12 | -17.870% |
| 2025-10-16 | 286.00 | 286.00 | 286.00 | 286.00 | +1.415% | 1 | 12 | -21.675% |
| 2025-10-15 | 288.00 | 288.00 | 282.01 | 282.01 | -2.012% | 2 | 12 | -20.567% |
| 2025-10-13 | 287.80 | 287.80 | 287.80 | 287.80 | -4.067% | 5 | 12 | -22.165% |
| 2025-10-09 | 298.37 | 300.00 | 298.37 | 300.00 | +14.068% | 2 | 7 | -25.330% |
| 2025-10-07 | 266.00 | 266.00 | 263.00 | 263.00 | +5.618% | 2 | 6 | -14.825% |
| 2025-10-02 | 249.01 | 249.01 | 249.01 | 249.01 | -11.783% | 6 | 6 | -10.040% |
| 2025-09-25 | 282.27 | 282.27 | 282.27 | 282.27 | -3.843% | 1 | 1 | -20.640% |
| 2025-09-17 | 293.67 | 293.67 | 293.55 | 293.55 | 0.000% | 2 | 1 | -23.689% |