NFLX280121C00111000
NFLX Jan 21 2028 111.00 Call
optionOPRA
InactiveOct 1, 2026
3.61USD-15.851%(-0.68)3Vol838OI
NFLX280121C00111000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -15.851% | 3 | 835 | 0.000% |
| 2026-09-29 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -7.543% | 1 | 836 | -15.851% |
| 2026-09-24 | 4.6200 | 4.6400 | 4.6200 | 4.6400 | +1.754% | 2 | 836 | -22.198% |
| 2026-09-23 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -4.000% | 1 | 836 | -20.833% |
| 2026-09-22 | 4.7400 | 4.7500 | 4.7400 | 4.7500 | -4.040% | 2 | 835 | -24.000% |
| 2026-09-18 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -32.561% | 3 | 835 | -27.071% |
| 2026-09-14 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -12.096% | 5 | 835 | -50.817% |
| 2026-08-28 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +68.687% | 9 | 844 | -56.766% |
| 2026-07-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.852% | 1 | 843 | -27.071% |
| 2026-07-20 | 4.1500 | 4.8600 | 4.1500 | 4.8600 | -2.800% | 4 | 843 | -25.720% |
| 2026-07-17 | 5.0400 | 5.0400 | 5.0000 | 5.0000 | -27.431% | 3 | 843 | -27.800% |
| 2026-07-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.074% | 30 | 858 | -47.605% |
| 2026-07-14 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -3.571% | 4 | 858 | -46.519% |
| 2026-07-13 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | +8.527% | 4 | 855 | -48.429% |
| 2026-06-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 1 | 856 | -44.031% |
| 2026-06-26 | 6.9000 | 6.9000 | 6.5300 | 6.7500 | +4.651% | 11 | 852 | -46.519% |
| 2026-06-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 10 | 862 | -44.031% |
| 2026-06-22 | 7.0200 | 7.0200 | 6.5000 | 6.5000 | -15.694% | 23 | 861 | -44.462% |
| 2026-06-18 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -0.772% | 3 | 864 | -53.178% |
| 2026-06-17 | 7.7600 | 7.7700 | 7.7600 | 7.7700 | +0.517% | 5 | 862 | -53.539% |
| 2026-06-16 | 8.1600 | 8.1600 | 7.7300 | 7.7300 | -17.326% | 2 | 861 | -53.299% |
| 2026-06-10 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 2 | 859 | -61.390% |
| 2026-06-03 | 9.7500 | 9.7500 | 9.3500 | 9.3500 | -8.153% | 2 | 859 | -61.390% |
| 2026-06-02 | 10.2000 | 10.2000 | 10.0800 | 10.1800 | -15.167% | 5 | 861 | -64.538% |
| 2026-05-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.434% | 1 | 860 | -69.917% |
| 2026-05-19 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +22.572% | 1 | 860 | -72.755% |
| 2026-05-12 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +5.670% | 1 | 860 | -66.605% |
| 2026-05-11 | 10.7500 | 10.7500 | 10.2300 | 10.2300 | -15.315% | 11 | 860 | -64.712% |
| 2026-05-07 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +4.228% | 1 | 860 | -70.116% |
| 2026-05-06 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.086% | 1 | 859 | -68.852% |
| 2026-05-05 | 12.7500 | 12.7500 | 11.6000 | 11.6000 | -21.088% | 3 | 862 | -68.879% |
| 2026-05-01 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.478% | 1 | 861 | -75.442% |
| 2026-04-30 | 14.0000 | 14.7000 | 14.0000 | 14.6300 | +16.388% | 24 | 864 | -75.325% |
| 2026-04-28 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -8.979% | 3 | 864 | -71.281% |
| 2026-04-27 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | -0.647% | 1 | 865 | -73.860% |
| 2026-04-24 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.865% | 3 | 865 | -74.029% |
| 2026-04-23 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +0.421% | 1 | 864 | -74.773% |
| 2026-04-22 | 14.6000 | 14.6000 | 14.2500 | 14.2500 | +1.786% | 31 | 865 | -74.667% |
| 2026-04-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.507% | 1 | 864 | -74.214% |
| 2026-04-20 | 15.9000 | 16.0000 | 14.3600 | 14.3600 | -27.657% | 3 | 863 | -74.861% |
| 2026-04-13 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +3.170% | 1 | 863 | -81.814% |
| 2026-04-10 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | +1.799% | 1 | 864 | -81.237% |
| 2026-04-09 | 18.4100 | 19.0000 | 18.4100 | 18.9000 | +5.000% | 8 | 863 | -80.899% |
| 2026-04-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 20 | 866 | -79.944% |
| 2026-04-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +19.840% | 1 | 886 | -79.944% |
| 2026-03-23 | 14.9900 | 15.2200 | 14.9900 | 15.0200 | -8.970% | 10 | 886 | -75.965% |
| 2026-03-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.367% | 2 | 886 | -78.121% |
| 2026-03-11 | 17.3500 | 17.3500 | 16.9000 | 16.9000 | -8.401% | 20 | 884 | -78.639% |
| 2026-03-10 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +2.500% | 1 | 868 | -80.434% |
| 2026-03-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.977% | 1 | 869 | -79.944% |
| 2026-03-05 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +5.163% | 1 | 871 | -81.344% |
| 2026-03-04 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.222% | 10 | 872 | -80.380% |
| 2026-03-02 | 18.2500 | 18.2500 | 18.0000 | 18.0000 | +11.111% | 2 | 877 | -79.944% |
| 2026-02-27 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +35.000% | 1 | 875 | -77.716% |
| 2026-02-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +28.342% | 1 | 876 | -69.917% |
| 2026-02-13 | 8.7500 | 9.3500 | 8.7500 | 9.3500 | +3.889% | 21 | 878 | -61.390% |
| 2026-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.692% | 1 | 878 | -59.889% |
| 2026-02-09 | 9.9000 | 10.5500 | 9.9000 | 10.5500 | 0.000% | 2 | 877 | -65.782% |
| 2026-02-06 | 10.5700 | 10.6400 | 10.2100 | 10.5500 | +0.764% | 34 | 875 | -65.782% |
| 2026-02-05 | 10.6000 | 10.6900 | 10.2500 | 10.4700 | +2.246% | 36 | 873 | -65.521% |
| 2026-02-04 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +5.567% | 10 | 872 | -64.746% |
| 2026-02-03 | 10.8000 | 10.8000 | 9.7000 | 9.7000 | -15.652% | 49 | 882 | -62.784% |
| 2026-02-02 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.860% | 1 | 878 | -68.609% |
| 2026-01-30 | 11.2500 | 11.7700 | 11.1500 | 11.2900 | -3.504% | 86 | 877 | -68.025% |
| 2026-01-29 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -2.500% | 2 | 879 | -69.145% |
| 2026-01-28 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.512% | 1 | 877 | -69.917% |
| 2026-01-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +8.640% | 1 | 876 | -71.575% |
| 2026-01-22 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -3.944% | 3 | 875 | -69.119% |
| 2026-01-21 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -16.928% | 2 | 878 | -70.337% |
| 2026-01-20 | 15.0000 | 15.0000 | 14.6500 | 14.6500 | +3.024% | 400 | 878 | -75.358% |
| 2026-01-16 | 14.3200 | 14.5500 | 14.2200 | 14.2200 | -4.883% | 6 | 480 | -74.613% |
| 2026-01-12 | 14.9000 | 14.9500 | 14.8500 | 14.9500 | +3.819% | 13 | 480 | -75.853% |
| 2026-01-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.000% | 3 | 487 | -74.931% |
| 2026-01-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +7.023% | 2 | 487 | -77.438% |
| 2026-01-06 | 14.9500 | 14.9500 | 14.7000 | 14.9500 | -4.473% | 3 | 487 | -75.853% |
| 2026-01-05 | 15.3500 | 15.6500 | 15.3500 | 15.6500 | -6.287% | 3 | 489 | -76.933% |
| 2025-12-30 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.737% | 10 | 489 | -78.383% |
| 2025-12-29 | 16.9200 | 17.1700 | 16.8000 | 17.1700 | +2.814% | 10 | 499 | -78.975% |
| 2025-12-24 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 2 | 500 | -78.383% |
| 2025-12-22 | 16.8500 | 16.8500 | 16.7000 | 16.7000 | -2.907% | 3 | 500 | -78.383% |
| 2025-12-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -5.130% | 1 | 499 | -79.012% |
| 2025-12-18 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | +2.720% | 1 | 499 | -80.088% |
| 2025-12-16 | 17.5000 | 17.6500 | 17.5000 | 17.6500 | -6.515% | 12 | 499 | -79.547% |
| 2025-12-12 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | +1.779% | 1 | 509 | -80.879% |
| 2025-12-10 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.886% | 2 | 508 | -80.539% |
| 2025-12-09 | 18.7200 | 19.3000 | 18.5600 | 19.3000 | +4.324% | 22 | 506 | -81.295% |
| 2025-12-08 | 18.7000 | 18.7000 | 18.5000 | 18.5000 | -16.479% | 7 | 509 | -80.486% |
| 2025-12-05 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.559% | 1 | 504 | -83.702% |
| 2025-12-04 | 22.1500 | 22.1500 | 21.8100 | 21.8100 | -4.342% | 2 | 503 | -83.448% |
| 2025-12-03 | 22.2000 | 22.8000 | 22.2000 | 22.8000 | -12.644% | 16 | 503 | -84.167% |
| 2025-12-02 | 25.1400 | 26.1000 | 25.1400 | 26.1000 | +0.733% | 7 | 507 | -86.169% |
| 2025-12-01 | 26.2000 | 26.2000 | 25.9100 | 25.9100 | +2.492% | 3 | 505 | -86.067% |
| 2025-11-28 | 25.3000 | 25.3000 | 25.2800 | 25.2800 | +5.597% | 2 | 502 | -85.720% |
| 2025-11-25 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | -2.801% | 1 | 501 | -84.921% |
| 2025-11-24 | 23.1200 | 24.6800 | 23.0000 | 24.6300 | +3.054% | 13 | 501 | -85.343% |
| 2025-11-21 | 24.1500 | 24.1500 | 23.9000 | 23.9000 | -3.434% | 2 | 505 | -84.895% |
| 2025-11-20 | 26.9200 | 26.9200 | 24.7500 | 24.7500 | -8.773% | 4 | 504 | -85.414% |
| 2025-11-19 | 28.4500 | 28.4500 | 27.0300 | 27.1300 | -4.202% | 21 | 504 | -86.694% |
| 2025-11-18 | 27.0500 | 28.4000 | 27.0500 | 28.3200 | +4.271% | 17 | 499 | -87.253% |
| 2025-11-17 | 27.8500 | 27.9900 | 26.9900 | 27.1600 | 0.000% | 231 | 497 | -86.708% |