Dark

NFLX20280121C111
NFLX Jan 21 2028 111.00 Call (NFLX280121C00111000)
option OPRA

EOD

Jun 30, 2026

6.45-4.444%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.4500	6.4500	6.4500	6.4500	-4.444%	1	855	0.000%
2026-06-26	6.9000	6.9000	6.5300	6.7500	+4.651%	11	856	-4.444%
2026-06-23	6.4500	6.4500	6.4500	6.4500	-0.769%	10	852	0.000%
2026-06-22	7.0200	7.0200	6.5000	6.5000	-15.694%	23	862	-0.769%
2026-06-18	7.7100	7.7100	7.7100	7.7100	-0.772%	3	862	-16.342%
2026-06-17	7.7600	7.7700	7.7600	7.7700	+0.517%	5	862	-16.988%
2026-06-16	8.1600	8.1600	7.7300	7.7300	-17.326%	2	862	-16.559%
2026-06-10	9.3500	9.3500	9.3500	9.3500	0.000%	2	861	-31.016%
2026-06-03	9.7500	9.7500	9.3500	9.3500	-8.153%	2	859	-31.016%
2026-06-02	10.2000	10.2000	10.0800	10.1800	-15.167%	5	859	-36.640%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-9.434%	1	861	-46.250%
2026-05-19	13.2500	13.2500	13.2500	13.2500	+22.572%	1	860	-51.321%
2026-05-12	10.8100	10.8100	10.8100	10.8100	+5.670%	1	860	-40.333%
2026-05-11	10.7500	10.7500	10.2300	10.2300	-15.315%	11	860	-36.950%
2026-05-07	12.0800	12.0800	12.0800	12.0800	+4.228%	1	860	-46.606%
2026-05-06	11.5900	11.5900	11.5900	11.5900	-0.086%	1	860	-44.349%
2026-05-05	12.7500	12.7500	11.6000	11.6000	-21.088%	3	859	-44.397%
2026-05-01	14.7000	14.7000	14.7000	14.7000	+0.478%	1	861	-56.122%
2026-04-30	14.0000	14.7000	14.0000	14.6300	+16.388%	24	861	-55.913%
2026-04-28	12.5700	12.5700	12.5700	12.5700	-8.979%	3	864	-48.687%
2026-04-27	13.8100	13.8100	13.8100	13.8100	-0.647%	1	864	-53.295%
2026-04-24	13.9000	13.9000	13.9000	13.9000	-2.865%	3	865	-53.597%
2026-04-23	14.3100	14.3100	14.3100	14.3100	+0.421%	1	865	-54.927%
2026-04-22	14.6000	14.6000	14.2500	14.2500	+1.786%	31	864	-54.737%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-2.507%	1	865	-53.929%
2026-04-20	15.9000	16.0000	14.3600	14.3600	-27.657%	3	864	-55.084%
2026-04-13	19.8500	19.8500	19.8500	19.8500	+3.170%	1	863	-67.506%
2026-04-10	19.2400	19.2400	19.2400	19.2400	+1.799%	1	864	-66.476%
2026-04-09	18.4100	19.0000	18.4100	18.9000	+5.000%	8	863	-65.873%
2026-04-07	18.0000	18.0000	18.0000	18.0000	0.000%	20	866	-64.167%
2026-04-06	18.0000	18.0000	18.0000	18.0000	+19.840%	1	886	-64.167%
2026-03-23	14.9900	15.2200	14.9900	15.0200	-8.970%	10	886	-57.057%
2026-03-18	16.5000	16.5000	16.5000	16.5000	-2.367%	2	886	-60.909%
2026-03-11	17.3500	17.3500	16.9000	16.9000	-8.401%	20	884	-61.834%
2026-03-10	18.4500	18.4500	18.4500	18.4500	+2.500%	1	868	-65.041%
2026-03-09	18.0000	18.0000	18.0000	18.0000	-6.977%	1	869	-64.167%
2026-03-05	19.3500	19.3500	19.3500	19.3500	+5.163%	1	871	-66.667%
2026-03-04	18.4000	18.4000	18.4000	18.4000	+2.222%	10	872	-64.946%
2026-03-02	18.2500	18.2500	18.0000	18.0000	+11.111%	2	877	-64.167%
2026-02-27	16.2000	16.2000	16.2000	16.2000	+35.000%	1	875	-60.185%
2026-02-26	12.0000	12.0000	12.0000	12.0000	+28.342%	1	876	-46.250%
2026-02-13	8.7500	9.3500	8.7500	9.3500	+3.889%	21	878	-31.016%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-14.692%	1	878	-28.333%
2026-02-09	9.9000	10.5500	9.9000	10.5500	0.000%	2	877	-38.863%
2026-02-06	10.5700	10.6400	10.2100	10.5500	+0.764%	34	875	-38.863%
2026-02-05	10.6000	10.6900	10.2500	10.4700	+2.246%	36	873	-38.395%
2026-02-04	10.2400	10.2400	10.2400	10.2400	+5.567%	10	872	-37.012%
2026-02-03	10.8000	10.8000	9.7000	9.7000	-15.652%	49	882	-33.505%
2026-02-02	11.5000	11.5000	11.5000	11.5000	+1.860%	1	878	-43.913%
2026-01-30	11.2500	11.7700	11.1500	11.2900	-3.504%	86	877	-42.870%
2026-01-29	11.8500	11.8500	11.7000	11.7000	-2.500%	2	879	-44.872%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-5.512%	1	877	-46.250%
2026-01-26	12.7000	12.7000	12.7000	12.7000	+8.640%	1	876	-49.213%
2026-01-22	11.6900	11.6900	11.6900	11.6900	-3.944%	3	875	-44.825%
2026-01-21	12.1700	12.1700	12.1700	12.1700	-16.928%	2	878	-47.001%
2026-01-20	15.0000	15.0000	14.6500	14.6500	+3.024%	400	878	-55.973%
2026-01-16	14.3200	14.5500	14.2200	14.2200	-4.883%	6	480	-54.641%
2026-01-12	14.9000	14.9500	14.8500	14.9500	+3.819%	13	480	-56.856%
2026-01-09	14.4000	14.4000	14.4000	14.4000	-10.000%	3	487	-55.208%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+7.023%	2	487	-59.688%
2026-01-06	14.9500	14.9500	14.7000	14.9500	-4.473%	3	487	-56.856%
2026-01-05	15.3500	15.6500	15.3500	15.6500	-6.287%	3	489	-58.786%
2025-12-30	16.7000	16.7000	16.7000	16.7000	-2.737%	10	489	-61.377%
2025-12-29	16.9200	17.1700	16.8000	17.1700	+2.814%	10	499	-62.434%
2025-12-24	16.7000	16.7000	16.7000	16.7000	0.000%	2	500	-61.377%
2025-12-22	16.8500	16.8500	16.7000	16.7000	-2.907%	3	500	-61.377%
2025-12-19	17.2000	17.2000	17.2000	17.2000	-5.130%	1	499	-62.500%
2025-12-18	18.1300	18.1300	18.1300	18.1300	+2.720%	1	499	-64.424%
2025-12-16	17.5000	17.6500	17.5000	17.6500	-6.515%	12	499	-63.456%
2025-12-12	18.8800	18.8800	18.8800	18.8800	+1.779%	1	509	-65.837%
2025-12-10	18.5500	18.5500	18.5500	18.5500	-3.886%	2	508	-65.229%
2025-12-09	18.7200	19.3000	18.5600	19.3000	+4.324%	22	506	-66.580%
2025-12-08	18.7000	18.7000	18.5000	18.5000	-16.479%	7	509	-65.135%
2025-12-05	22.1500	22.1500	22.1500	22.1500	+1.559%	1	504	-70.880%
2025-12-04	22.1500	22.1500	21.8100	21.8100	-4.342%	2	503	-70.426%
2025-12-03	22.2000	22.8000	22.2000	22.8000	-12.644%	16	503	-71.711%
2025-12-02	25.1400	26.1000	25.1400	26.1000	+0.733%	7	507	-75.287%
2025-12-01	26.2000	26.2000	25.9100	25.9100	+2.492%	3	505	-75.106%
2025-11-28	25.3000	25.3000	25.2800	25.2800	+5.597%	2	502	-74.486%
2025-11-25	23.9400	23.9400	23.9400	23.9400	-2.801%	1	501	-73.058%
2025-11-24	23.1200	24.6800	23.0000	24.6300	+3.054%	13	501	-73.812%
2025-11-21	24.1500	24.1500	23.9000	23.9000	-3.434%	2	505	-73.013%
2025-11-20	26.9200	26.9200	24.7500	24.7500	-8.773%	4	504	-73.939%
2025-11-19	28.4500	28.4500	27.0300	27.1300	-4.202%	21	504	-76.226%
2025-11-18	27.0500	28.4000	27.0500	28.3200	+4.271%	17	499	-77.225%
2025-11-17	27.8500	27.9900	26.9900	27.1600	0.000%	231	497	-76.252%