NFLX280121C01070000
NFLX Jan 21 2028 1070.00 Call
optionOPRA
InactiveNov 14, 2025
301.78USD-7.943%(-26.04)1Vol3OI
NFLX280121C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 301.78 | 301.78 | 301.78 | 301.78 | -7.943% | 1 | 3 | 0.000% |
| 2025-11-12 | 327.82 | 327.82 | 327.82 | 327.82 | +19.922% | 2 | 3 | -7.943% |
| 2025-11-05 | 273.36 | 273.36 | 273.36 | 273.36 | -3.946% | 2 | 5 | +10.397% |
| 2025-11-04 | 284.59 | 284.59 | 284.59 | 284.59 | -1.458% | 1 | 3 | +6.040% |
| 2025-10-28 | 286.50 | 289.30 | 286.50 | 288.80 | +2.673% | 3 | 3 | +4.494% |
| 2025-10-27 | 281.28 | 281.28 | 281.28 | 281.28 | -0.255% | 1 | 2 | +7.288% |
| 2025-10-24 | 285.13 | 285.13 | 282.00 | 282.00 | -24.397% | 2 | 2 | +7.014% |
| 2025-10-20 | 373.00 | 373.00 | 373.00 | 373.00 | +2.192% | 1 | 2 | -19.094% |
| 2025-10-15 | 364.60 | 372.00 | 364.60 | 365.00 | -4.061% | 3 | 3 | -17.321% |
| 2025-10-13 | 376.45 | 380.45 | 376.45 | 380.45 | +3.153% | 2 | 1 | -20.678% |
| 2025-09-24 | 368.82 | 368.82 | 368.82 | 368.82 | 0.000% | 1 | 1 | -18.177% |