NFLX271217P00240000
NFLX Dec 17 2027 240.00 Put
optionOPRA
InactiveNov 14, 2025
2.40USD+35.593%(+0.63)1Vol0OI
NFLX271217P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +35.593% | 1 | 9 | 0.000% |
| 2025-11-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +15.686% | 2 | 9 | +35.593% |
| 2025-11-06 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.559% | 1 | 7 | +56.863% |
| 2025-10-29 | 2.0000 | 2.0000 | 1.7700 | 1.7700 | -23.043% | 2 | 8 | +35.593% |
| 2025-10-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.524% | 1 | 5 | +4.348% |
| 2025-10-21 | 1.8400 | 2.1000 | 1.8100 | 2.1000 | -8.696% | 3 | 5 | +14.286% |
| 2025-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 3 | +4.348% |
| 2025-09-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -15.441% | 1 | 2 | +4.348% |
| 2025-08-07 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 2 | 1 | -11.765% |
| 2025-07-17 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -20.000% | 2 | 3 | -11.765% |
| 2025-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.762% | 1 | 1 | -29.412% |
| 2025-06-17 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -20.490% | 1 | 1 | -32.773% |
| 2025-06-16 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.000% | 1 | 1 | -46.548% |