NFLX271217P00166000
NFLX Dec 17 2027 166.00 Put
optionOPRA
InactiveDec 5, 2025
66.95USD+5.201%(+3.31)10Vol0OI
NFLX271217P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 66.95 | 66.95 | 66.95 | 66.95 | +5.201% | 10 | 691 | 0.000% |
| 2025-12-04 | 63.54 | 63.64 | 63.54 | 63.64 | +5.086% | 2 | 691 | +5.201% |
| 2025-11-20 | 60.59 | 60.59 | 60.56 | 60.56 | 0.000% | 10 | 690 | +10.552% |