NFLX271217P00001000
NFLX Dec 17 2027 1.00 Put
optionOPRA
InactiveApr 30, 2026
0.01USD-91.667%(-0.11)1Vol5,925OI
NFLX271217P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 5,925 | 0.000% |
| 2026-04-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +500.000% | 1 | 5,924 | -91.667% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -90.000% | 1 | 5,925 | -50.000% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +1900.000% | 1 | 5,925 | -95.000% |
| 2026-03-27 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 5,158 | 5,924 | 0.000% |
| 2026-03-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 778 | 0.000% |
| 2026-03-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 762 | 0.000% |
| 2026-02-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 750 | 760 | 0.000% |
| 2026-02-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 10 | 0.000% |