NFLX271217C00233000
NFLX Dec 17 2027 233.00 Call
optionOPRA
InactiveSep 15, 2026
0.46USD+6.977%(+0.03)3Vol127OI
NFLX271217C00233000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.977% | 3 | 124 | 0.000% |
| 2026-09-09 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 4 | 124 | +6.977% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 123 | +12.195% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 2 | 125 | +6.977% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.4400 | 0.4800 | -27.273% | 3 | 127 | -4.167% |
| 2026-09-02 | 0.5800 | 0.6600 | 0.4700 | 0.6600 | +20.000% | 57 | 87 | -30.303% |
| 2026-09-01 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -15.385% | 3 | 89 | -16.364% |
| 2026-08-31 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +38.298% | 19 | 80 | -29.231% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 80 | -2.128% |
| 2026-08-17 | 0.6300 | 0.6400 | 0.5000 | 0.5000 | -24.242% | 10 | 79 | -8.000% |
| 2026-08-14 | 0.5600 | 0.6600 | 0.5500 | 0.6600 | -4.348% | 4 | 77 | -30.303% |
| 2026-08-13 | 0.7200 | 0.7200 | 0.5900 | 0.6900 | -2.817% | 3 | 76 | -33.333% |
| 2026-08-10 | 0.6000 | 0.7100 | 0.5900 | 0.7100 | +39.216% | 9 | 70 | -35.211% |
| 2026-08-07 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | -27.143% | 2 | 70 | -9.804% |
| 2026-08-06 | 0.5800 | 0.7000 | 0.5800 | 0.7000 | +9.375% | 17 | 63 | -34.286% |
| 2026-08-05 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | +16.364% | 14 | 58 | -28.125% |
| 2026-07-14 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -25.676% | 4 | 58 | -16.364% |
| 2026-07-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 4 | 58 | -37.838% |
| 2026-07-10 | 0.6700 | 0.8200 | 0.6700 | 0.8200 | -6.818% | 2 | 58 | -43.902% |
| 2026-07-08 | 0.7500 | 0.8800 | 0.7500 | 0.8800 | +8.642% | 2 | 58 | -47.727% |
| 2026-07-07 | 0.8100 | 0.8500 | 0.7600 | 0.8100 | +10.959% | 4 | 57 | -43.210% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +46.000% | 4 | 57 | -36.986% |
| 2026-06-30 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -20.635% | 18 | 55 | -8.000% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 55 | -26.984% |
| 2026-06-23 | 0.5600 | 0.6100 | 0.5300 | 0.5700 | -24.000% | 12 | 53 | -19.298% |
| 2026-06-11 | 0.7400 | 0.8600 | 0.6700 | 0.7500 | -14.773% | 7 | 54 | -38.667% |
| 2026-06-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 2 | 52 | -47.727% |
| 2026-06-09 | 0.7700 | 0.9200 | 0.7700 | 0.9200 | -2.128% | 4 | 50 | -50.000% |
| 2026-06-08 | 0.7700 | 0.9400 | 0.7700 | 0.9400 | +6.818% | 2 | 49 | -51.064% |
| 2026-06-05 | 0.8100 | 0.9800 | 0.8100 | 0.8800 | +3.529% | 7 | 47 | -47.727% |
| 2026-06-04 | 0.8400 | 0.9300 | 0.7700 | 0.8500 | -5.556% | 7 | 44 | -45.882% |
| 2026-06-01 | 0.8700 | 0.9000 | 0.8400 | 0.9000 | -2.174% | 5 | 41 | -48.889% |
| 2026-05-29 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | +5.747% | 2 | 41 | -50.000% |
| 2026-05-28 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -1.136% | 16 | 27 | -47.126% |
| 2026-05-27 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | 0.000% | 2 | 27 | -47.727% |
| 2026-05-21 | 0.7400 | 0.8800 | 0.7400 | 0.8800 | +33.333% | 2 | 28 | -47.727% |
| 2026-05-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.000% | 1 | 28 | -30.303% |
| 2026-05-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +57.143% | 2 | 26 | -47.727% |
| 2026-05-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -37.079% | 1 | 25 | -17.857% |
| 2026-05-04 | 0.8900 | 1.0400 | 0.8000 | 0.8900 | -5.319% | 14 | 21 | -48.315% |
| 2026-05-01 | 0.9000 | 1.0700 | 0.8900 | 0.9400 | +32.394% | 14 | 16 | -51.064% |
| 2026-04-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 5 | 13 | -35.211% |
| 2026-04-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -26.374% | 3 | 12 | -31.343% |
| 2026-04-22 | 0.7600 | 0.9100 | 0.7600 | 0.9100 | +9.639% | 2 | 11 | -49.451% |
| 2026-04-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -46.452% | 1 | 10 | -44.578% |
| 2026-01-07 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 0.000% | 2 | 10 | -70.323% |