NFLX271217C00204000
NFLX Dec 17 2027 204.00 Call
optionOPRA
EODOct 8, 2026
0.45USD+9.756%(+0.04)2Vol68OI
NFLX271217C00204000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 2 | 66 | 0.000% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -16.327% | 4 | 62 | +9.756% |
| 2026-09-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 63 | -8.163% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | -26.866% | 2 | 63 | -8.163% |
| 2026-09-14 | 0.6900 | 0.8400 | 0.6700 | 0.6700 | +4.688% | 3 | 62 | -32.836% |
| 2026-09-08 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | -36.000% | 2 | 64 | -29.688% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +12.360% | 5 | 61 | -55.000% |
| 2026-09-01 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | -11.881% | 6 | 65 | -49.438% |
| 2026-08-28 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | -7.339% | 2 | 65 | -55.446% |
| 2026-08-25 | 0.9600 | 1.0900 | 0.9600 | 1.0900 | +2.830% | 9 | 63 | -58.716% |
| 2026-08-20 | 1.0300 | 1.1600 | 1.0300 | 1.0600 | -2.752% | 5 | 63 | -57.547% |
| 2026-08-19 | 1.0600 | 1.0900 | 0.9100 | 1.0900 | +12.371% | 10 | 66 | -58.716% |
| 2026-08-18 | 0.8900 | 1.0500 | 0.8900 | 0.9700 | +1.042% | 4 | 66 | -53.608% |
| 2026-08-14 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +9.091% | 2 | 65 | -53.125% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +3.529% | 3 | 64 | -48.864% |
| 2026-08-12 | 0.8200 | 0.8900 | 0.7600 | 0.8500 | -2.299% | 6 | 64 | -47.059% |
| 2026-08-11 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | +1.163% | 8 | 64 | -48.276% |
| 2026-08-10 | 0.9900 | 0.9900 | 0.8600 | 0.8600 | +1.176% | 4 | 65 | -47.674% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 2 | 65 | -47.059% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 1 | 64 | -50.000% |
| 2026-08-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 3 | 65 | -51.613% |
| 2026-08-03 | 0.8400 | 0.9500 | 0.7900 | 0.9300 | +12.048% | 5 | 64 | -51.613% |
| 2026-07-31 | 0.9300 | 0.9300 | 0.6800 | 0.8300 | -9.783% | 4 | 61 | -45.783% |
| 2026-07-29 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 0.000% | 2 | 61 | -51.087% |
| 2026-07-28 | 0.7900 | 0.9200 | 0.7900 | 0.9200 | +5.747% | 2 | 62 | -51.087% |
| 2026-07-27 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | +7.407% | 2 | 61 | -48.276% |
| 2026-07-23 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | +1.250% | 4 | 60 | -44.444% |
| 2026-07-22 | 0.7400 | 0.8400 | 0.7100 | 0.8000 | +2.564% | 6 | 60 | -43.750% |
| 2026-07-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +34.483% | 1 | 61 | -42.308% |
| 2026-07-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -46.296% | 1 | 60 | -22.414% |
| 2026-07-14 | 0.9400 | 1.0800 | 0.9400 | 1.0800 | -14.286% | 9 | 63 | -58.333% |
| 2026-07-08 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +4.132% | 2 | 63 | -64.286% |
| 2026-07-07 | 1.1900 | 1.3400 | 1.1300 | 1.2100 | +2.542% | 6 | 65 | -62.810% |
| 2026-07-02 | 1.0700 | 1.1800 | 1.0700 | 1.1800 | +29.670% | 5 | 63 | -61.864% |
| 2026-07-01 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -12.500% | 2 | 61 | -50.549% |
| 2026-06-30 | 0.8900 | 1.0400 | 0.8900 | 1.0400 | +1.961% | 2 | 61 | -56.731% |
| 2026-06-26 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 60 | -55.882% |
| 2026-06-24 | 1.0000 | 1.0000 | 0.8600 | 0.9700 | 0.000% | 3 | 61 | -53.608% |
| 2026-06-23 | 1.0800 | 1.0800 | 0.9200 | 0.9700 | -1.020% | 4 | 61 | -53.608% |
| 2026-06-22 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | -5.769% | 3 | 61 | -54.082% |
| 2026-06-18 | 0.9100 | 1.0400 | 0.9100 | 1.0400 | +1.961% | 3 | 59 | -56.731% |
| 2026-06-17 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | +5.155% | 2 | 59 | -55.882% |
| 2026-06-16 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 60 | -53.608% |
| 2026-06-12 | 1.1300 | 1.2800 | 1.0900 | 1.1000 | -13.386% | 4 | 60 | -59.091% |
| 2026-06-11 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | +4.098% | 2 | 60 | -64.567% |
| 2026-06-10 | 1.1500 | 1.2200 | 1.1500 | 1.2200 | -3.175% | 2 | 61 | -63.115% |
| 2026-06-09 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | 0.000% | 2 | 61 | -64.286% |
| 2026-06-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 1 | 61 | -64.286% |
| 2026-06-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 2 | 59 | -60.870% |
| 2026-05-28 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +15.385% | 2 | 59 | -66.667% |
| 2026-05-19 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.874% | 2 | 58 | -61.538% |
| 2026-05-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +44.318% | 1 | 59 | -64.567% |
| 2026-05-11 | 1.7100 | 1.7100 | 0.8800 | 0.8800 | -12.871% | 2 | 58 | -48.864% |
| 2026-05-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -43.258% | 1 | 58 | -55.446% |
| 2026-01-21 | 1.7500 | 1.7800 | 1.7400 | 1.7800 | -34.559% | 14 | 58 | -74.719% |
| 2025-12-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 0.000% | 1 | 51 | -83.456% |