NFLX271217C00146000
NFLX Dec 17 2027 146.00 Call
optionOPRA
EODOct 5, 2026
1.17USD-3.306%(-0.04)2Vol600OI
NFLX271217C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1300 | 1.1700 | 1.1300 | 1.1700 | -3.306% | 2 | 600 | 0.000% |
| 2026-10-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -10.370% | 50 | 632 | -3.306% |
| 2026-09-30 | 1.3400 | 1.3500 | 1.3400 | 1.3500 | -4.255% | 15 | 627 | -13.333% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.4100 | 1.4100 | -17.544% | 4 | 627 | -17.021% |
| 2026-09-21 | 1.6700 | 1.7700 | 1.6700 | 1.7100 | -27.848% | 9 | 622 | -31.579% |
| 2026-09-15 | 2.2300 | 2.3700 | 2.2300 | 2.3700 | -20.470% | 2 | 622 | -50.633% |
| 2026-09-03 | 2.9800 | 3.0400 | 2.8800 | 2.9800 | -2.295% | 6 | 620 | -60.738% |
| 2026-09-01 | 3.1000 | 3.1500 | 3.0500 | 3.0500 | +0.329% | 53 | 621 | -61.639% |
| 2026-08-24 | 2.9100 | 3.0400 | 2.9100 | 3.0400 | -3.492% | 6 | 620 | -61.513% |
| 2026-08-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +12.500% | 2 | 618 | -62.857% |
| 2026-08-14 | 2.9500 | 2.9500 | 2.7000 | 2.8000 | +0.358% | 6 | 618 | -58.214% |
| 2026-08-10 | 2.7300 | 2.8100 | 2.6800 | 2.7900 | +6.084% | 10 | 618 | -58.065% |
| 2026-08-07 | 2.5200 | 2.6300 | 2.5200 | 2.6300 | +10.042% | 2 | 619 | -55.513% |
| 2026-08-04 | 2.3500 | 2.4900 | 2.3100 | 2.3900 | 0.000% | 6 | 620 | -51.046% |
| 2026-07-29 | 2.3400 | 2.4900 | 2.3000 | 2.3900 | +32.044% | 6 | 621 | -51.046% |
| 2026-07-21 | 1.7900 | 1.8100 | 1.7800 | 1.8100 | -3.209% | 177 | 710 | -35.359% |
| 2026-07-20 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -32.246% | 2 | 710 | -37.433% |
| 2026-07-16 | 2.7900 | 2.9100 | 2.7200 | 2.7600 | +20.524% | 4 | 708 | -57.609% |
| 2026-06-25 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 1 | 708 | -48.908% |
| 2026-06-24 | 2.4400 | 2.5000 | 2.4400 | 2.5000 | +2.041% | 2 | 708 | -53.200% |
| 2026-06-23 | 2.7100 | 2.7100 | 2.1700 | 2.4500 | -7.547% | 208 | 816 | -52.245% |
| 2026-06-22 | 2.9300 | 2.9300 | 2.4400 | 2.6500 | -3.986% | 380 | 900 | -55.849% |
| 2026-06-18 | 3.2300 | 3.2300 | 2.7000 | 2.7600 | -26.984% | 13 | 903 | -57.609% |
| 2026-06-05 | 3.8700 | 3.8700 | 3.7800 | 3.7800 | -11.059% | 4 | 902 | -69.048% |
| 2026-05-26 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.721% | 3 | 899 | -72.471% |
| 2026-05-11 | 4.2400 | 4.2400 | 4.0200 | 4.0200 | -49.434% | 2 | 897 | -70.896% |
| 2026-03-03 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +56.496% | 12 | 897 | -85.283% |
| 2026-01-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -34.872% | 1 | 894 | -76.969% |
| 2025-12-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.879% | 1 | 895 | -85.000% |
| 2025-12-11 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -3.386% | 1 | 896 | -86.332% |
| 2025-12-09 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -31.051% | 5 | 896 | -86.795% |
| 2025-11-28 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | +9.083% | 6 | 896 | -90.895% |
| 2025-11-21 | 12.0900 | 12.0900 | 11.7800 | 11.7800 | -15.495% | 15 | 896 | -90.068% |
| 2025-11-20 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -0.924% | 10 | 901 | -91.607% |
| 2025-11-19 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | -9.634% | 2 | 896 | -91.684% |
| 2025-11-18 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +11.056% | 1 | 896 | -92.486% |
| 2025-11-17 | 14.3300 | 14.3300 | 14.0200 | 14.0200 | 0.000% | 20 | 895 | -91.655% |