NFLX270917P00072500
NFLX Sep 17 2027 72.50 Put
optionOPRA
EODOct 8, 2026
9.90USD-6.604%(-0.70)51Vol773OI
NFLX270917P00072500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.45 | 10.45 | 9.8500 | 9.9000 | -6.604% | 51 | 774 | 0.000% |
| 2026-10-07 | 10.95 | 11.06 | 10.6000 | 10.6000 | -5.357% | 8 | 777 | -6.604% |
| 2026-10-06 | 11.63 | 11.63 | 11.2000 | 11.2000 | -5.085% | 298 | 522 | -11.607% |
| 2026-10-05 | 11.90 | 12.04 | 11.7500 | 11.8000 | -0.422% | 292 | 235 | -16.102% |
| 2026-10-02 | 11.55 | 11.85 | 11.5500 | 11.8500 | +5.804% | 81 | 155 | -16.456% |
| 2026-10-01 | 11.05 | 11.20 | 11.0500 | 11.2000 | +8.213% | 215 | 41 | -11.607% |
| 2026-09-30 | 10.35 | 10.35 | 10.3500 | 10.3500 | +1.471% | 1 | 41 | -4.348% |
| 2026-09-29 | 10.00 | 10.30 | 9.9500 | 10.2000 | 0.000% | 48 | 0 | -2.941% |