NFLX270917C00077500
NFLX Sep 17 2027 77.50 Call
optionOPRA
EODOct 8, 2026
9.45USD+5.587%(+0.50)1Vol526OI
NFLX270917C00077500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +5.587% | 1 | 429 | 0.000% |
| 2026-10-07 | 8.5000 | 8.9700 | 8.4300 | 8.9500 | +7.831% | 425 | 134 | +5.587% |
| 2026-10-06 | 8.2000 | 8.3000 | 8.2000 | 8.3000 | +4.271% | 51 | 132 | +13.855% |
| 2026-10-05 | 7.8000 | 8.0000 | 7.6500 | 7.9600 | +4.052% | 35 | 100 | +18.719% |
| 2026-10-02 | 7.8300 | 7.8300 | 7.6500 | 7.6500 | -15.000% | 43 | 57 | +23.529% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 57 | 0 | +5.000% |