NFLX270917C00067500
NFLX Sep 17 2027 67.50 Call
optionOPRA
EODOct 8, 2026
14.25USD+8.779%(+1.15)20Vol483OI
NFLX270917C00067500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.00 | 14.25 | 13.87 | 14.25 | +8.779% | 20 | 499 | 0.000% |
| 2026-10-07 | 12.50 | 13.10 | 12.50 | 13.10 | +4.800% | 124 | 395 | +8.779% |
| 2026-10-06 | 11.90 | 12.50 | 11.60 | 12.50 | +6.838% | 99 | 324 | +14.000% |
| 2026-10-05 | 11.45 | 11.74 | 11.25 | 11.70 | +1.474% | 145 | 248 | +21.795% |
| 2026-10-02 | 11.60 | 11.85 | 11.30 | 11.53 | -5.103% | 58 | 218 | +23.591% |
| 2026-10-01 | 13.00 | 13.01 | 12.00 | 12.15 | -8.509% | 190 | 47 | +17.284% |
| 2026-09-30 | 13.50 | 13.50 | 13.28 | 13.28 | -3.207% | 51 | 2 | +7.304% |
| 2026-09-29 | 13.72 | 13.72 | 13.72 | 13.72 | 0.000% | 2 | 0 | +3.863% |