NFLX270617C02600000
NFLX Jun 17 2027 2600.00 Call
optionOPRA
InactiveNov 3, 2025
11.90USD+5.310%(+0.60)1Vol13OI
NFLX270617C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.310% | 1 | 13 | 0.000% |
| 2025-10-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +20.085% | 3 | 13 | +5.310% |
| 2025-10-27 | 9.3900 | 9.4100 | 9.3900 | 9.4100 | +1.183% | 2 | 8 | +26.461% |
| 2025-10-22 | 10.5000 | 10.5000 | 9.3000 | 9.3000 | -51.053% | 4 | 8 | +27.957% |
| 2025-10-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +52.000% | 1 | 5 | -37.368% |
| 2025-10-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -21.384% | 1 | 4 | -4.800% |
| 2025-09-03 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -35.575% | 2 | 4 | -25.157% |
| 2025-07-18 | 24.6800 | 24.6800 | 24.6800 | 24.6800 | -21.948% | 1 | 3 | -51.783% |
| 2025-07-16 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +0.509% | 1 | 2 | -62.366% |
| 2025-07-15 | 31.3200 | 31.4600 | 31.3200 | 31.4600 | 0.000% | 3 | 2 | -62.174% |